Все акции: Аэрокосмическая и оборонная промышленность (221)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AAR Corp. |  |
AIR | Сентябрь 17, 2021 | $ 32.05 | -0.14 (-0.44%) |
| Aerojet Rocketdyne Holdings, Inc. |  |
AJRD | Июль 29, 2021 | $ 47.14 | -0.22 (-0.47%) |
| The Boeing Company |  |
BA | Сентябрь 17, 2021 | $ 213.36 | 0.00 (0.00%) |
| BWX Technologies, Inc. | |
BWXT | Сентябрь 9, 2021 | $ 57.04 | -0.17 (-0.30%) |
| CAE Inc. | |
CAE | Август 20, 2021 | $ 26.81 | 0.44 (1.64%) |
| Rockwell Collins, Inc. |  |
COL | Сентябрь 15, 2021 | $ 141.63 | -0.59 (-0.42%) |
| Cubic Corporation |  |
CUB | Май 25, 2021 | $ 75.00 | 0.00 (0.00%) |
| Ducommun Incorporated |  |
DCO | Сентябрь 9, 2021 | $ 50.91 | -0.20 (-0.39%) |
| Embraer S.A. | |
ERJ | Июль 28, 2021 | $ 14.51 | 0.49 (3.38%) |
| Esterline Technologies Corporation |  |
ESL | Март 14, 2019 | $ 122.49 | 0.00 (0.00%) |
| General Dynamics Corporation |  |
GD | Сентябрь 15, 2021 | $ 187.68 | -2.53 (-1.35%) |
| HEICO Corporation |  |
HEI | Сентябрь 16, 2021 | $ 124.97 | 0.14 (0.11%) |
| Huntington Ingalls Industries, Inc. |  |
HII | Август 10, 2021 | $ 205.13 | 1.81 (0.88%) |
| Hexcel Corporation |  |
HXL | Август 23, 2021 | $ 54.60 | 1.52 (2.78%) |
| Kaman Corporation |  |
KAMN | Сентябрь 15, 2021 | $ 35.40 | 0.02 (0.06%) |
| L3 Technologies, Inc. |  |
LLL | Июнь 28, 2019 | $ 246.18 | -1.01 (-0.41%) |
| Lockheed Martin Corporation |  |
LMT | Сентябрь 16, 2021 | $ 8.30 | 0.24 (2.89%) |
| Northrop Grumman Corporation |  |
NOC | Сентябрь 9, 2021 | $ 360.40 | -3.62 (-1.00%) |
| National Presto Industries, Inc. |  |
NPK | Сентябрь 17, 2021 | $ 85.15 | -1.05 (-1.23%) |
| Sturm, Ruger & Company, Inc. |  |
RGR | Сентябрь 14, 2021 | $ 74.28 | -1.63 (-2.19%) |
| Raytheon Company |  |
RTN | Апрель 3, 2020 | $ 116.96 | 0.00 (0.00%) |
| Spirit AeroSystems Holdings, Inc. |  |
SPR | Сентябрь 16, 2021 | $ 39.05 | 0.69 (1.77%) |
| TransDigm Group Incorporated |  |
TDG | Сентябрь 15, 2021 | $ 614.00 | -1.04 (-0.17%) |
| Triumph Group, Inc. |  |
TGI | Сентябрь 15, 2021 | $ 18.35 | -0.62 (-3.38%) |
| Textron Inc. |  |
TXT | Сентябрь 13, 2021 | $ 67.31 | 0.52 (0.77%) |
| United Technologies Corporation |  |
UTX | Сентябрь 17, 2021 | $ 83.35 | 0.70 (0.84%) |
| Air Industries Group | |
AIRI | Сентябрь 10, 2021 | $ 1.16 | -0.02 (-1.72%) |
| CPI Aerostructures, Inc. | |
CVU | - | - | - |
| Tel | |
TIK | Август 27, 2021 | $ 3.00 | 0.01 (0.33%) |
| Axon Enterprise, Inc. | |
AAXN | Сентябрь 16, 2021 | $ 131.83 | -1.08 (-0.82%) |
| American Outdoor Brands Corporation | |
AOBC | Август 17, 2021 | $ 24.17 | -0.23 (-0.95%) |
| Astronics Corporation |  |
ATRO | - | - | - |
| AeroVironment, Inc. |  |
AVAV | Июль 28, 2021 | $ 96.32 | 2.82 (2.93%) |
| Elbit Systems Ltd. | |
ESLT | Сентябрь 18, 2021 | $ 142.19 | 1.29 (0.91%) |
| Innovative Solutions and Support, Inc. |  |
ISSC | - | - | - |
| Woodward, Inc. |  |
WWD | Сентябрь 17, 2021 | $ 119.54 | -0.45 (-0.38%) |
| TAT Technologies Ltd. | |
TATT | Сентябрь 18, 2021 | $ 5.62 | -0.10 (-1.73%) |
| Astrotech Corporation | |
ASTC | Сентябрь 9, 2021 | $ 1.06 | 0.01 (0.94%) |
| B.O.S Better Online Solutions Ltd. | |
BOSC | Август 17, 2021 | $ 4.03 | 0.10 (2.48%) |
| Coda Octopus Group, Inc. | |
CODA | Сентябрь 9, 2021 | $ 9.01 | 0.49 (5.44%) |
| MICT, Inc. | |
MICT | Август 23, 2021 | $ 1.62 | 0.06 (3.70%) |
| RADA Electronic Industries Ltd. | |
RADA | Сентябрь 9, 2021 | $ 11.24 | -0.23 (-2.05%) |
| VirTra, Inc. | |
VTSI | - | - | - |
| The Boeing Company |  |
BOE | Август 27, 2021 | $ 219.00 | 1.42 (0.65%) |
| Ultra Electronics Holdings plc | |
ULE | Сентябрь 16, 2021 | £ 3,126.00 | 14.00 (0.45%) |
| Rolls-Royce Holdings plc | |
RR | Сентябрь 1, 2021 | £ 114.86 | 0.08 (0.07%) |
| Cobham plc | |
COB | Январь 17, 2020 | £ 164.50 | 0.00 (0.00%) |
| Senior plc | |
SNR | Июль 6, 2021 | £ 171.60 | -10.40 (-6.06%) |
| Meggitt PLC | |
MGGT | - | - | - |
| QinetiQ Group plc | |
Сентябрь 14, 2021 | £ 337.40 | 0.40 (0.12%) |