Все акции: Производитель лекарств - Kрупный (295)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
AbbVie Inc. | ABBV | Ноябрь 28, 2021 | $ 108.91 | 0.42 (0.39%) | |
AstraZeneca PLC | AZN | Ноябрь 2, 2021 | $ 62.46 | 1.10 (1.76%) | |
Bristol | BMY | Ноябрь 27, 2021 | $ 59.41 | 0.05 (0.08%) | |
GlaxoSmithKline plc | GSK | Октябрь 22, 2021 | $ 39.55 | 0.22 (0.56%) | |
Johnson & Johnson | JNJ | Ноябрь 28, 2021 | $ 7.94 | 0.00 (0.00%) | |
Eli Lilly and Company | LLY | Ноябрь 23, 2021 | $ 8.92 | -0.16 (-1.79%) | |
Merck & Co., Inc. | MRK | Ноябрь 19, 2021 | $ 83.05 | -2.35 (-2.83%) | |
Novartis AG | NVS | Ноябрь 16, 2021 | $ 82.28 | -0.37 (-0.45%) | |
Pfizer Inc. | PFE | Ноябрь 4, 2021 | $ 44.82 | -0.97 (-2.16%) | |
Sanofi | SNY | Ноябрь 5, 2021 | $ 51.79 | -0.50 (-0.97%) | |
China Pharma Holdings, Inc. | CPHI | Ноябрь 4, 2021 | $ 0.60 | 0.01 (2.07%) | |
NanoViricides, Inc. | NNVC | - | - | - | |
Hutchison China MediTech Limited | HCM | Ноябрь 18, 2021 | $ 31.19 | -1.08 (-3.46%) | |
TherapeuticsMD, Inc. | TXMD | - | - | - | |
Aerie Pharmaceuticals, Inc. | AERI | Ноябрь 11, 2021 | $ 12.09 | -0.03 (-0.25%) | |
Alimera Sciences, Inc. | ALIM | - | - | - | |
GW Pharmaceuticals plc | GWPH | - | - | - | |
Rockwell Medical, Inc. | RMTI | Октябрь 4, 2021 | $ 0.57 | -0.01 (-1.77%) | |
Retrophin, Inc. | RTRX | Октябрь 18, 2021 | $ 24.50 | -0.16 (-0.65%) | |
Zogenix, Inc. | ZGNX | Ноябрь 26, 2021 | $ 15.18 | -0.15 (-0.99%) | |
Alliqua BioMedical, Inc. | ALQA | Ноябрь 29, 2021 | $ 2.69 | 0.00 (-0.12%) | |
Oasmia Pharmaceutical AB (publ) | OASM | - | - | - | |
ProPhase Labs, Inc. | PRPH | Ноябрь 19, 2021 | $ 5.84 | -0.08 (-1.37%) | |
AstraZeneca PLC | AZN | - | - | - | |
Dechra Pharmaceuticals plc | DPH | Ноябрь 17, 2021 | £ 5,210.00 | 45.00 (0.86%) | |
GlaxoSmithKline plc | GSK | - | - | - | |
Beximco Pharmaceuticals Limited | BXP | Сентябрь 15, 2021 | £ 94.50 | 3.00 (3.17%) | |
Vectura Group plc | VEC | - | - | - | |
Allergy Therapeutics plc | AGY | Ноябрь 12, 2021 | £ 36.00 | 0.00 (0.00%) | |
Bayer Aktiengesellschaft | 0P6S | - | - | - | |
Novartis AG | 0QLR | - | - | - | |
ECO Animal Health Group plc | EAH | - | - | - | |
Eli Lilly and Company | 0Q1G | - | - | - | |
Cathay International Holdings Limited | CTI | - | - | - | |
Futura Medical plc | FUM | - | - | - | |
Hutchison China MediTech Limited | HCM | - | - | - | |
Sareum Holdings plc | SAR | Июль 6, 2021 | £ 7.55 | -0.30 (-3.97%) | |
Bayer Aktiengesellschaft | BAYN | - | - | - | |
Bayer Aktiengesellschaft | BAYA | Март 23, 2021 | € 13.60 | 0.00 (0.00%) | |
Roche Holding AG | RHO5 | Ноябрь 22, 2019 | € 245.20 | 0.00 (0.00%) | |
Roche Holding AG | RHO | Сентябрь 20, 2019 | € 250.00 | 0.00 (0.00%) | |
Novartis AG | NOT | - | - | - | |
Eli Lilly and Company | LLY | - | - | - | |
Bristol-Myers Squibb Company | BRM | Ноябрь 26, 2021 | € 50.04 | -0.34 (-0.69%) | |
AstraZeneca PLC | ZEG | - | - | - | |
Sanochemia Pharmazeutika AG | SAC | - | - | - | |
GlaxoSmithKline plc | GS7 | - | - | - | |
Hutchison China MediTech Limited | H7T | - | - | - | |
Beximco Pharmaceuticals Limited | R2WA | Июль 8, 2019 | € 0.39 | 0.00 (0.00%) | |
Sunwin Stevia International, Inc. | S1N | Июль 10, 2020 | € 0.09 | 0.00 (0.00%) |