Все акции: Основные материалы (5973)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Alcoa Corporation | AA | Апрель 29, 2022 | $ 70.52 | -2.72 (-3.86%) | |
Barrick Gold Corporation | ABX | Август 18, 2021 | $ 19.97 | -0.51 (-2.55%) | |
Aluminum Corporation of China Limited | ACH | Май 19, 2022 | $ 11.76 | -0.48 (-4.08%) | |
Agnico Eagle Mines Limited | AEM | Май 4, 2022 | $ 57.85 | 1.76 (3.04%) | |
Armstrong Flooring, Inc. | AFI | Май 16, 2022 | $ 1.64 | -1.25 (-75.91%) | |
First Majestic Silver Corp. | AG | Май 13, 2022 | $ 7.43 | 0.74 (9.96%) | |
Alamos Gold Inc. | AGI | Май 16, 2022 | $ 6.99 | 0.08 (1.14%) | |
AK Steel Holding Corporation | AKS | Март 13, 2020 | $ 1.55 | 0.00 (0.00%) | |
Albemarle Corporation | ALB | Май 13, 2022 | $ 213.45 | 15.37 (7.20%) | |
Air Products and Chemicals, Inc. | APD | Апрель 18, 2022 | $ 246.84 | -0.84 (-0.34%) | |
Arch Coal, Inc. | ARCH | Май 17, 2022 | $ 155.40 | 5.64 (3.63%) | |
Ashland Global Holdings Inc. | ASH | Апрель 25, 2022 | $ 103.29 | -1.89 (-1.83%) | |
AdvanSix Inc. | ASIX | Май 18, 2022 | $ 44.03 | 2.35 (5.34%) | |
Aspen Aerogels, Inc. | ASPN | Апрель 1, 2022 | $ 34.48 | 0.41 (1.19%) | |
AngloGold Ashanti Limited | AU | Май 18, 2022 | $ 17.49 | -0.45 (-2.57%) | |
Yamana Gold Inc. | AUY | Май 20, 2022 | $ 4.95 | 0.31 (6.26%) | |
American Vanguard Corporation | AVD | Май 13, 2022 | $ 20.50 | 1.10 (5.37%) | |
Armstrong World Industries, Inc. | AWI | Апрель 25, 2022 | $ 92.47 | 0.44 (0.48%) | |
Axalta Coating Systems Ltd. | AXTA | Май 19, 2022 | $ 25.56 | 0.16 (0.63%) | |
Braskem S.A. | BAK | Май 18, 2022 | $ 18.95 | -0.10 (-0.53%) | |
BHP Billiton plc | BBL | Январь 21, 2022 | $ 67.81 | -2.94 (-4.34%) | |
Boise Cascade Company | BCC | Май 13, 2022 | $ 78.70 | 0.67 (0.85%) | |
BHP Billiton Limited | BHP | Май 10, 2022 | $ 62.14 | 0.38 (0.61%) | |
TopBuild Corp. | BLD | Май 18, 2022 | $ 178.94 | 4.13 (2.31%) | |
Peabody Energy Corporation | BTU | Май 16, 2022 | $ 22.67 | -0.45 (-1.99%) | |
Compañía de Minas Buenaventura S.A.A. | BVN | Май 12, 2022 | $ 7.28 | -0.24 (-3.30%) | |
BlueLinx Holdings Inc. | BXC | Май 13, 2022 | $ 85.54 | 3.88 (4.54%) | |
Continental Building Products, Inc. | CBPX | Февраль 5, 2020 | $ 36.99 | 0.00 (0.00%) | |
Cabot Corporation | CBT | Май 16, 2022 | $ 65.36 | 2.40 (3.67%) | |
The Chemours Company | CC | Май 13, 2022 | $ 37.92 | 1.17 (3.09%) | |
Cameco Corporation | CCJ | Май 20, 2022 | $ 22.94 | 0.17 (0.74%) | |
CONSOL Coal Resources LP | CCR | Декабрь 31, 2020 | $ 4.73 | 0.00 (0.00%) | |
Coeur Mining, Inc. | CDE | Май 6, 2022 | $ 3.87 | -0.01 (-0.26%) | |
Celanese Corporation | CE | Апрель 8, 2022 | $ 141.13 | 3.34 (2.37%) | |
CONSOL Energy Inc. | CEIX | Май 13, 2022 | $ 46.62 | 1.53 (3.28%) | |
CF Industries Holdings, Inc. | CF | Март 29, 2022 | $ 105.12 | -5.34 (-5.08%) | |
China Green Agriculture, Inc. | CGA | Май 16, 2022 | $ 7.59 | 0.41 (5.44%) | |
Ciner Resources LP | CINR | Февраль 10, 2022 | $ 21.58 | 0.03 (0.14%) | |
Cloud Peak Energy Inc. | CLD | Май 6, 2022 | $ 7.38 | -0.13 (-1.76%) | |
Cleveland | CLF | Май 18, 2022 | $ 21.24 | 0.49 (2.31%) | |
Clearwater Paper Corporation | CLW | Май 19, 2022 | $ 33.37 | -0.40 (-1.20%) | |
Commercial Metals Company | CMC | Апрель 21, 2022 | $ 46.14 | -2.74 (-5.94%) | |
Compass Minerals International, Inc. | CMP | Апрель 14, 2022 | $ 65.97 | -0.43 (-0.65%) | |
Cementos Pacasmayo S.A.A. | CPAC | Май 12, 2022 | $ 5.30 | -0.10 (-1.89%) | |
CRH plc | CRH | Май 13, 2022 | $ 38.24 | 0.98 (2.56%) | |
Constellium N.V. | CSTM | Май 13, 2022 | $ 15.54 | 0.11 (0.71%) | |
Covia Holdings Corporation | CVIA | Май 19, 2022 | $ 0.48 | 0.00 (0.00%) | |
CEMEX, S.A.B. de C.V. | CX | Май 13, 2022 | $ 4.00 | 0.12 (3.00%) | |
Masonite International Corporation | DOOR | Май 6, 2022 | $ 19.68 | -0.17 (-0.86%) | |
DRDGOLD Limited | DRD | Май 13, 2022 | $ 6.26 | 0.17 (2.72%) |