Все акции: Основные материалы (5973)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Alcoa Corporation AA Май 27, 2020 $ 8.76 0.36 (4.11%)
Barrick Gold Corporation ABX Май 27, 2020 $ 24.73 -0.81 (-3.28%)
Aluminum Corporation of China Limited ACH Май 20, 2020 $ 5.05 0.10 (1.98%)
Agnico Eagle Mines Limited AEM Май 26, 2020 $ 65.65 -2.27 (-3.46%)
Armstrong Flooring, Inc. AFI Май 27, 2020 $ 3.30 -0.18 (-5.59%)
First Majestic Silver Corp. AG Май 26, 2020 $ 9.38 -0.21 (-2.24%)
Alamos Gold Inc. AGI Май 27, 2020 $ 7.79 0.18 (2.25%)
AK Steel Holding Corporation AKS Май 25, 2020 $ 1.55 0.00 (0.00%)
Albemarle Corporation ALB Май 26, 2020 $ 68.11 6.82 (10.01%)
Air Products and Chemicals, Inc. APD Май 22, 2020 $ 235.54 -1.19 (-0.51%)
Arch Coal, Inc. ARCH Май 27, 2020 $ 33.51 0.40 (1.19%)
Ashland Global Holdings Inc. ASH Май 20, 2020 $ 60.69 2.20 (3.62%)
AdvanSix Inc. ASIX Май 21, 2020 $ 11.37 0.08 (0.70%)
Aspen Aerogels, Inc. ASPN Май 19, 2020 $ 5.89 0.39 (6.62%)
AngloGold Ashanti Limited AU Май 19, 2020 $ 27.75 -1.08 (-3.89%)
Yamana Gold Inc. AUY Май 26, 2020 $ 5.25 -0.15 (-2.86%)
American Vanguard Corporation AVD Май 19, 2020 $ 12.28 0.13 (1.06%)
Armstrong World Industries, Inc. AWI Май 27, 2020 $ 73.64 1.46 (1.98%)
Axalta Coating Systems Ltd. AXTA Май 26, 2020 $ 21.54 1.57 (7.29%)
Braskem S.A. BAK Май 22, 2020 $ 9.55 -0.21 (-2.20%)
BHP Billiton plc BBL Май 19, 2020 $ 34.39 3.09 (8.97%)
Boise Cascade Company BCC Май 19, 2020 $ 31.89 -1.48 (-4.64%)
BHP Billiton Limited BHP Май 22, 2020 $ 45.54 -0.04 (-0.09%)
TopBuild Corp. BLD Май 27, 2020 $ 118.60 6.19 (5.22%)
Peabody Energy Corporation BTU Май 26, 2020 $ 3.21 -0.06 (-1.87%)
Compañía de Minas Buenaventura S.A.A. BVN Май 19, 2020 $ 8.35 0.27 (3.17%)
BlueLinx Holdings Inc. BXC Май 26, 2020 $ 5.96 0.27 (4.45%)
Continental Building Products, Inc. CBPX Март 27, 2020 $ 36.99 0.00 (0.00%)
Cabot Corporation CBT Май 18, 2020 $ 29.10 3.65 (12.54%)
The Chemours Company CC Май 26, 2020 $ 12.45 0.92 (7.39%)
Cameco Corporation CCJ Май 25, 2020 $ 9.87 0.08 (0.81%)
CONSOL Coal Resources LP CCR Май 26, 2020 $ 4.21 0.06 (1.43%)
Coeur Mining, Inc. CDE Май 26, 2020 $ 5.51 -0.24 (-4.36%)
Celanese Corporation CE Май 22, 2020 $ 86.12 -1.39 (-1.61%)
CONSOL Energy Inc. CEIX Май 24, 2020 $ 6.97 -0.04 (-0.57%)
CF Industries Holdings, Inc. CF Май 22, 2020 $ 27.70 -0.11 (-0.40%)
China Green Agriculture, Inc. CGA Май 22, 2020 $ 2.74 -0.11 (-4.01%)
Ciner Resources LP CINR Май 27, 2020 $ 12.10 0.30 (2.48%)
Cloud Peak Energy Inc. CLD Декабрь 17, 2019 $ 0.00 0.00 (9.38%)
Cleveland CLF Май 22, 2020 $ 4.71 -0.11 (-2.34%)
Clearwater Paper Corporation CLW Май 27, 2020 $ 29.06 0.51 (1.75%)
Commercial Metals Company CMC Май 22, 2020 $ 16.25 -0.05 (-0.31%)
Compass Minerals International, Inc. CMP Май 27, 2020 $ 50.43 0.44 (0.87%)
Cementos Pacasmayo S.A.A. CPAC Май 25, 2020 $ 6.78 0.02 (0.37%)
CRH plc CRH Май 24, 2020 $ 29.81 0.11 (0.37%)
Constellium N.V. CSTM Май 26, 2020 $ 7.81 0.32 (4.10%)
Covia Holdings Corporation CVIA Май 25, 2020 $ 0.49 0.00 (-0.35%)
CEMEX, S.A.B. de C.V. CX Май 22, 2020 $ 2.16 -0.04 (-1.85%)
Masonite International Corporation DOOR Май 27, 2020 $ 1.98 0.03 (1.52%)
DRDGOLD Limited DRD Май 22, 2020 $ 9.63 -0.33 (-3.42%)