Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP Апрель 1, 2020 $ 93.32 -2.95 (-3.16%)
Ambev S.A. ABEV Апрель 6, 2020 $ 2.30 -0.01 (-0.65%)
Asbury Automotive Group, Inc. ABG Апрель 1, 2020 $ 55.23 -7.98 (-14.45%)
Archer ADM April 6, 2020 $ 34.33 0.32 (0.93%)
Adient plc ADNT Март 27, 2020 $ 11.62 -2.45 (-21.08%)
American Eagle Outfitters, Inc. AEO Апрель 1, 2020 $ 8.20 -1.23 (-15.02%)
Adecoagro S.A. AGRO March 27, 2020 $ 4.13 -0.02 (-0.48%)
PlayAGS, Inc. AGS Апрель 2, 2020 $ 1.75 -0.20 (-11.43%)
A.H. Belo Corporation AHC April 2, 2020 $ 1.72 -0.28 (-16.28%)
Albany International Corp. AIN Апрель 3, 2020 $ 43.77 -1.64 (-3.75%)
Allison Transmission Holdings, Inc. ALSN Март 21, 2020 $ 32.04 -2.98 (-9.30%)
Autoliv, Inc. ALV Апрель 3, 2020 $ 42.06 -1.59 (-3.78%)
AMC Entertainment Holdings, Inc. AMC March 19, 2020 $ 2.47 0.90 (36.44%)
AutoNation, Inc. AN Апрель 1, 2020 $ 28.06 -1.54 (-5.49%)
Abercrombie & Fitch Co. ANF March 30, 2020 $ 9.91 -0.32 (-3.23%)
Amira Nature Foods Ltd. ANFI Март 31, 2020 $ 6.25 -0.38 (-6.08%)
Blue Apron Holdings, Inc. APRN April 3, 2020 $ 12.21 -0.45 (-3.69%)
Aptiv PLC APTV Март 30, 2020 $ 51.28 -1.20 (-2.34%)
Arcos Dorados Holdings Inc. ARCO Апрель 3, 2020 $ 3.05 -0.01 (-0.33%)
Ardagh Group S.A. ARD April 3, 2020 $ 11.12 -0.35 (-3.15%)
Aramark ARMK March 27, 2020 $ 21.37 -0.22 (-1.03%)
Adtalem Global Education Inc. ATGE Апрель 3, 2020 $ 24.97 -0.65 (-2.62%)
AptarGroup, Inc. ATR Апрель 5, 2020 $ 9.13 -0.44 (-4.82%)
Acorn International, Inc. ATV Апрель 5, 2020 $ 11.24 -0.42 (-3.69%)
Avon Products, Inc. AVP Январь 3, 2020 $ 5.65 -0.05 (-0.88%)
American Axle & Manufacturing Holdings, Inc. AXL Апрель 1, 2020 $ 3.61 -0.30 (-8.31%)
AutoZone, Inc. AZO April 2, 2020 $ 776.86 13.02 (1.68%)
Alibaba Group Holding Limited BABA Март 30, 2020 $ 188.59 -1.24 (-0.66%)
Build BBW Март 20, 2020 $ 1.93 0.08 (4.15%)
Best Buy Co., Inc. BBY April 2, 2020 $ 53.90 -1.14 (-2.12%)
Brunswick Corporation BC March 19, 2020 $ 28.20 3.08 (10.92%)
Bright Scholar Education Holdings Limited BEDU Апрель 5, 2020 $ 6.57 -0.06 (-0.91%)
Belmond Ltd. BEL April 17, 2019 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY Апрель 2, 2020 $ 33.08 0.71 (2.15%)
Bright Horizons Family Solutions Inc. BFAM April 3, 2020 $ 96.02 -4.92 (-5.12%)
Bunge Limited BG April 5, 2020 $ 39.08 -1.91 (-4.89%)
B&G Foods, Inc. BGS Апрель 1, 2020 $ 165.04 -4.78 (-2.90%)
Biglari Holdings Inc. BH Апрель 1, 2020 $ 51.40 -3.12 (-6.07%)
Sotheby's BID Октябрь 14, 2019 $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG Март 26, 2020 $ 9.26 0.72 (7.78%)
BJ's Wholesale Club Holdings, Inc. BJ April 3, 2020 $ 26.38 -0.38 (-1.44%)
The Buckle, Inc. BKE Апрель 3, 2020 $ 7.04 0.43 (6.17%)
Barnes & Noble, Inc. BKS Август 19, 2019 $ 6.49 0.00 (0.00%)
Ball Corporation BLL Март 31, 2020 $ 65.99 -1.33 (-2.02%)
Bemis Company, Inc. BMS Апрель 2, 2020 $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED Март 26, 2020 $ 1.53 0.12 (7.52%)
Boot Barn Holdings, Inc. BOOT March 30, 2020 $ 13.37 -0.87 (-6.51%)
China New Borun Corporation BORN Март 27, 2020 $ 0.13 0.14 (110.40%)
Bridgepoint Education, Inc. BPI Апрель 5, 2020 $ 13.60 -0.61 (-4.45%)
BRF S.A. BRFS Апрель 2, 2020 $ 2.96 0.13 (4.39%)