Все акции: Энергетика (2081)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Antero Midstream Partners LP AM Апрель 3, 2020 $ 2.28 0.21 (9.21%)
Antero Midstream GP LP AMGP Март 12, 2019 $ 12.35 0.19 (1.54%)
American Midstream Partners, LP AMID Сентябрь 13, 2019 $ 5.24 0.00 (0.00%)
Andeavor Logistics LP ANDX August 7, 2019 $ 32.17 0.00 (0.00%)
Aegean Marine Petroleum Network Inc. ANW March 6, 2020 $ 80.46 -1.90 (-2.36%)
Apache Corporation APA Апрель 2, 2020 $ 4.02 0.67 (16.67%)
Anadarko Petroleum Corporation APC Август 8, 2019 $ 72.21 0.56 (0.78%)
Apergy Corporation APY Апрель 3, 2020 $ 7.04 0.43 (6.17%)
Antero Resources Corporation AR Апрель 6, 2020 $ 0.77 0.17 (22.23%)
Archrock, Inc. AROC Апрель 2, 2020 $ 3.24 0.35 (10.80%)
Basic Energy Services, Inc. BAS Март 26, 2020 $ 0.44 0.00 (0.00%)
Bonanza Creek Energy, Inc. BCEI April 3, 2020 $ 13.62 0.42 (3.08%)
Baker Hughes, a GE company BHGE April 3, 2020 $ 10.36 0.04 (0.39%)
BP p.l.c. BP Апрель 1, 2020 $ 39.34 1.43 (3.63%)
Buckeye Partners, L.P. BPL Апрель 7, 2020 $ 41.46 0.00 (0.00%)
BP Midstream Partners LP BPMP Апрель 7, 2020 $ 9.00 0.20 (2.22%)
BP Prudhoe Bay Royalty Trust BPT Апрель 7, 2020 $ 5.18 -0.82 (-15.83%)
Bristow Group Inc. BRS Октябрь 31, 2019 $ 0.01 0.00 (0.00%)
Black Stone Minerals, L.P. BSM March 18, 2020 $ 4.95 -0.36 (-7.27%)
Baytex Energy Corp. BTE Апрель 6, 2020 $ 0.27 0.03 (12.16%)
Bellatrix Exploration Ltd. BXE Апрель 5, 2020 $ 0.28 0.00 (0.00%)
CrossAmerica Partners LP CAPL April 3, 2020 $ 8.33 1.02 (12.24%)
Cypress Energy Partners, L.P. CELP April 2, 2020 $ 4.45 -0.20 (-4.49%)
CNOOC Limited CEO April 6, 2020 $ 114.20 -1.99 (-1.74%)
Crestwood Equity Partners LP CEQP March 31, 2020 $ 3.55 0.68 (19.15%)
Chaparral Energy, Inc. CHAP April 6, 2020 $ 0.37 -0.04 (-11.01%)
Chesapeake Energy Corporation CHK Март 24, 2020 $ 0.18 0.02 (13.06%)
Chesapeake Granite Wash Trust CHKR Апрель 3, 2020 $ 0.24 0.01 (5.08%)
C&J Energy Services, Inc. CJ Октябрь 30, 2019 $ 8.23 -0.87 (-10.57%)
Seacor Holdings Inc. CKH April 7, 2020 $ 27.06 -1.89 (-6.98%)
Core Laboratories N.V. CLB March 31, 2020 $ 9.75 -0.24 (-2.46%)
Continental Resources, Inc. CLR Апрель 6, 2020 $ 9.08 0.41 (4.52%)
Canadian Natural Resources Limited CNQ Март 27, 2020 $ 10.41 -0.90 (-8.65%)
CNX Resources Corporation CNX Апрель 3, 2020 $ 5.68 1.25 (22.01%)
CNX Midstream Partners LP CNXM March 20, 2020 $ 6.26 2.28 (36.42%)
Cabot Oil & Gas Corporation COG Апрель 3, 2020 $ 16.70 0.65 (3.89%)
ConocoPhillips COP Апрель 3, 2020 $ 33.86 -0.95 (-2.81%)
Callon Petroleum Company CPE Март 23, 2020 $ 0.44 0.05 (10.59%)
Crescent Point Energy Corp. CPG Март 30, 2020 $ 0.66 0.06 (8.50%)
California Resources Corporation CRC Апрель 7, 2020 $ 1.23 0.09 (7.32%)
Comstock Resources, Inc. CRK Март 25, 2020 $ 4.50 0.19 (4.22%)
CARBO Ceramics Inc. CRR December 20, 2019 $ 0.29 0.00 (1.37%)
Cross Timbers Royalty Trust CRT Март 27, 2020 $ 5.58 -0.32 (-5.73%)
Cenovus Energy Inc. CVE Март 20, 2020 $ 1.64 0.02 (1.22%)
CVR Energy, Inc. CVI April 1, 2020 $ 16.53 -1.87 (-11.31%)
CVR Refining, LP CVRR Март 26, 2020 $ 10.49 0.00 (0.00%)
Chevron Corporation CVX Апрель 2, 2020 $ 68.56 7.56 (11.03%)
Concho Resources Inc. CXO April 3, 2020 $ 46.68 1.10 (2.36%)
DCP Midstream, LP DCP Апрель 3, 2020 $ 4.57 0.05 (1.09%)
Delek US Holdings, Inc. DK April 3, 2020 $ 15.36 0.15 (0.98%)