Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB March 23, 2020 $ 19.30 -2.24 (-11.61%)
Associated Capital Group, Inc. AC Март 26, 2020 $ 28.25 1.47 (5.20%)
AllianzGI Diversified Income & Convertible Fund ACV March 27, 2020 $ 17.92 -0.67 (-3.74%)
Alliance Data Systems Corporation ADS Март 27, 2020 $ 37.55 -1.08 (-2.88%)
Adams Diversified Equity Fund, Inc. ADX March 23, 2020 $ 11.10 -0.74 (-6.66%)
Aegon N.V. AEG Март 25, 2020 $ 2.38 -0.10 (-4.20%)
American Equity Investment Life Holding Company AEL March 26, 2020 $ 18.06 1.89 (10.47%)
American Financial Group, Inc. AFG Март 27, 2020 $ 71.94 0.06 (0.08%)
Aflac Incorporated AFL March 29, 2020 $ 35.77 0.96 (2.68%)
Federal Agricultural Mortgage Corporation AGM March 24, 2020 $ 51.92 -8.90 (-17.14%)
Assured Guaranty Ltd. AGO March 26, 2020 $ 26.01 3.07 (11.80%)
Aspen Insurance Holdings Limited AHL February 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI March 27, 2020 $ 3.40 -0.74 (-21.76%)
American International Group, Inc. AIG Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ March 23, 2020 $ 83.44 8.77 (10.51%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP March 23, 2020 $ 98.84 1.75 (1.77%)
Arthur J. Gallagher & Co. AJG March 27, 2020 $ 80.78 -1.69 (-2.09%)
The Allstate Corporation ALL Март 28, 2020 $ 83.00 6.50 (7.83%)
Ally Financial Inc. ALLY March 23, 2020 $ 11.70 -0.19 (-1.62%)
Affiliated Managers Group, Inc. AMG Март 27, 2020 $ 56.84 -0.48 (-0.84%)
Ameriprise Financial, Inc. AMP March 23, 2020 $ 88.50 -3.67 (-4.15%)
Aon plc AON Март 26, 2020 $ 163.15 1.13 (0.69%)
Artisan Partners Asset Management Inc. APAM Март 23, 2020 $ 19.48 -1.19 (-6.11%)
Morgan Stanley Asia APF Март 20, 2020 $ 16.78 0.00 (0.00%)
Apollo Global Management, LLC APO March 27, 2020 $ 37.70 -2.24 (-5.94%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC March 25, 2020 $ 10.08 0.93 (9.23%)
Ares Management, L.P. ARES March 23, 2020 $ 22.91 -0.63 (-2.75%)
Argo Group International Holdings, Ltd. ARGO Март 23, 2020 $ 33.69 0.83 (2.46%)
ASA Gold and Precious Metals Limited ASA Март 30, 2020 $ 11.23 -0.39 (-3.47%)
Associated Banc ASB March 23, 2020 $ 11.70 -1.39 (-11.88%)
Athene Holding Ltd. ATH March 29, 2020 $ 25.48 2.24 (8.79%)
Grupo Aval Acciones Y Valores S.A. AVAL March 27, 2020 $ 4.72 -0.24 (-5.08%)
Advent Claymore Convertible Securities and Income Fund AVK March 23, 2020 $ 10.26 -1.24 (-12.04%)
Axos Financial, Inc. AX Март 23, 2020 $ 15.55 -1.23 (-7.91%)
American Express Company AXP March 30, 2020 $ 93.29 -4.56 (-4.89%)
AXIS Capital Holdings Limited AXS Март 30, 2020 $ 38.25 -0.41 (-1.08%)
Bank of America Corporation BAC Март 27, 2020 $ 22.72 -1.12 (-4.93%)
Brookfield Asset Management Inc. BAM March 23, 2020 $ 38.65 -3.51 (-9.08%)
Banc of California, Inc. BANC Март 23, 2020 $ 34.75 0.85 (2.45%)
Credicorp Ltd. BAP March 24, 2020 $ 135.07 3.46 (2.56%)
Banco Bradesco S.A. BBD March 27, 2020 $ 4.46 -0.39 (-8.74%)
Barings BDC, Inc. BBDC March 26, 2020 $ 6.60 0.85 (12.88%)
Banco Bradesco S.A. American Depositary Shares BBDO March 25, 2020 $ 3.41 0.56 (16.42%)
BB&T Corporation BBT Март 24, 2020 $ 80.46 -1.90 (-2.36%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Март 24, 2020 $ 2.99 -0.02 (-0.67%)
Banco de Chile BCH March 30, 2020 $ 15.52 -1.34 (-8.63%)
Blue Capital Reinsurance Holdings Ltd. BCRH March 22, 2020 $ 7.00 0.16 (2.22%)
Barclays PLC BCS Март 29, 2020 $ 5.17 -0.35 (-6.77%)
Blackrock Resources & Commodities Strategy Trust BCX March 23, 2020 $ 3.90 -0.03 (-0.77%)
BlackRock Enhanced Equity Dividend Trust BDJ March 24, 2020 $ 5.12 0.47 (9.18%)