Все акции: Финансовый сектор (4636)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
AllianceBernstein Holding L.P. | AB | Май 19, 2022 | $ 39.72 | 0.46 (1.16%) | |
Associated Capital Group, Inc. | AC | Май 4, 2022 | $ 41.40 | -1.04 (-2.51%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | Май 2, 2022 | $ 23.30 | 0.01 (0.04%) | |
Alliance Data Systems Corporation | ADS | Март 23, 2022 | $ 61.00 | -2.80 (-4.59%) | |
Adams Diversified Equity Fund, Inc. | ADX | Май 16, 2022 | $ 16.84 | -0.08 (-0.48%) | |
Aegon N.V. | AEG | Май 12, 2022 | $ 4.94 | 0.09 (1.82%) | |
American Equity Investment Life Holding Company | AEL | Май 19, 2022 | $ 35.62 | -0.78 (-2.19%) | |
American Financial Group, Inc. | AFG | Май 13, 2022 | $ 141.89 | 2.18 (1.54%) | |
Aflac Incorporated | AFL | Май 17, 2022 | $ 56.19 | 1.05 (1.87%) | |
Federal Agricultural Mortgage Corporation | AGM | Май 5, 2022 | $ 106.36 | -0.26 (-0.24%) | |
Assured Guaranty Ltd. | AGO | Май 5, 2022 | $ 59.47 | -2.24 (-3.77%) | |
Aspen Insurance Holdings Limited | AHL | Май 18, 2022 | $ 42.74 | 0.00 (0.00%) | |
Arlington Asset Investment Corp. | AI | Май 19, 2022 | $ 14.56 | 3.22 (22.12%) | |
American International Group, Inc. | AIG | Май 18, 2022 | $ 80.46 | -1.90 (-2.36%) | |
Assurant, Inc. | AIZ | Май 13, 2022 | $ 179.35 | 2.27 (1.27%) | |
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) | |
Arthur J. Gallagher & Co. | AJG | Май 13, 2022 | $ 157.48 | 4.54 (2.88%) | |
The Allstate Corporation | ALL | Май 16, 2022 | $ 128.19 | -0.94 (-0.73%) | |
Ally Financial Inc. | ALLY | Май 13, 2022 | $ 38.15 | 1.43 (3.75%) | |
Affiliated Managers Group, Inc. | AMG | Март 29, 2022 | $ 142.82 | 3.89 (2.72%) | |
Ameriprise Financial, Inc. | AMP | Май 20, 2022 | $ 259.92 | -6.00 (-2.31%) | |
Aon plc | AON | Май 17, 2022 | $ 333.51 | 0.10 (0.03%) | |
Artisan Partners Asset Management Inc. | APAM | Май 19, 2022 | $ 34.11 | -0.25 (-0.73%) | |
Morgan Stanley Asia | APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) | |
Apollo Global Management, LLC | APO | Апрель 1, 2022 | $ 61.99 | 0.34 (0.55%) | |
Ares Dynamic Credit Allocation Fund, Inc. | ARDC | Май 13, 2022 | $ 12.94 | 0.03 (0.23%) | |
Ares Management, L.P. | ARES | Май 19, 2022 | $ 66.79 | -0.11 (-0.16%) | |
Argo Group International Holdings, Ltd. | ARGO | Май 10, 2022 | $ 41.50 | -0.34 (-0.82%) | |
ASA Gold and Precious Metals Limited | ASA | Апрель 29, 2022 | $ 20.75 | -0.19 (-0.92%) | |
Associated Banc | ASB | Апрель 29, 2022 | $ 20.61 | -0.66 (-3.20%) | |
Athene Holding Ltd. | ATH | Декабрь 23, 2021 | $ 82.79 | 2.42 (2.92%) | |
Grupo Aval Acciones Y Valores S.A. | AVAL | Апрель 25, 2022 | $ 4.20 | -0.06 (-1.43%) | |
Advent Claymore Convertible Securities and Income Fund | AVK | Май 13, 2022 | $ 12.56 | 0.36 (2.87%) | |
Axos Financial, Inc. | AX | Май 13, 2022 | $ 35.05 | 0.57 (1.63%) | |
American Express Company | AXP | Май 20, 2022 | $ 156.10 | -2.10 (-1.35%) | |
AXIS Capital Holdings Limited | AXS | Май 19, 2022 | $ 54.70 | 0.57 (1.04%) | |
Bank of America Corporation | BAC | Май 13, 2022 | $ 35.07 | 0.10 (0.29%) | |
Brookfield Asset Management Inc. | BAM | Май 13, 2022 | $ 45.43 | 2.28 (5.02%) | |
Banc of California, Inc. | BANC | Май 18, 2022 | $ 17.83 | 0.09 (0.50%) | |
Credicorp Ltd. | BAP | Май 19, 2022 | $ 140.05 | -7.96 (-5.68%) | |
Banco Bradesco S.A. | BBD | Май 19, 2022 | $ 3.67 | 0.11 (3.00%) | |
Barings BDC, Inc. | BBDC | Май 19, 2022 | $ 10.04 | 0.39 (3.88%) | |
Banco Bradesco S.A. American Depositary Shares | BBDO | Май 13, 2022 | $ 3.13 | -0.12 (-3.83%) | |
BB&T; Corporation | BBT | Май 19, 2022 | $ 57.09 | 0.91 (1.59%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | Май 13, 2022 | $ 4.86 | 0.18 (3.70%) | |
Banco de Chile | BCH | Май 17, 2022 | $ 18.99 | 0.30 (1.58%) | |
Blue Capital Reinsurance Holdings Ltd. | BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) | |
Barclays PLC | BCS | Апрель 4, 2022 | $ 7.95 | -0.12 (-1.51%) | |
Blackrock Resources & Commodities Strategy Trust | BCX | Май 9, 2022 | $ 11.03 | -0.70 (-6.35%) | |
BlackRock Enhanced Equity Dividend Trust | BDJ | Май 16, 2022 | $ 8.95 | 0.17 (1.90%) |