Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Май 27, 2020 $ 24.93 1.14 (4.57%)
Associated Capital Group, Inc. AC Май 27, 2020 $ 41.17 2.31 (5.61%)
AllianzGI Diversified Income & Convertible Fund ACV Май 26, 2020 $ 21.71 0.58 (2.65%)
Alliance Data Systems Corporation ADS Май 26, 2020 $ 42.31 6.50 (15.36%)
Adams Diversified Equity Fund, Inc. ADX Май 18, 2020 $ 13.87 0.45 (3.24%)
Aegon N.V. AEG Май 27, 2020 $ 2.66 0.14 (5.26%)
American Equity Investment Life Holding Company AEL Май 27, 2020 $ 21.88 1.08 (4.94%)
American Financial Group, Inc. AFG Май 27, 2020 $ 64.14 2.87 (4.47%)
Aflac Incorporated AFL Май 21, 2020 $ 135.72 -0.93 (-0.69%)
Federal Agricultural Mortgage Corporation AGM Май 27, 2020 $ 64.34 3.38 (5.25%)
Assured Guaranty Ltd. AGO Май 26, 2020 $ 26.27 1.15 (4.38%)
Aspen Insurance Holdings Limited AHL Май 19, 2020 $ 42.74 -28.74 (-67.24%)
Arlington Asset Investment Corp. AI Май 19, 2020 $ 1.50 0.03 (2.34%)
American International Group, Inc. AIG Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ Май 25, 2020 $ 101.08 0.29 (0.29%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Май 26, 2020 $ 103.51 -0.20 (-0.19%)
Arthur J. Gallagher & Co. AJG Май 26, 2020 $ 91.00 0.10 (0.11%)
The Allstate Corporation ALL Май 25, 2020 $ 94.13 0.69 (0.73%)
Ally Financial Inc. ALLY Май 18, 2020 $ 15.24 1.33 (8.73%)
Affiliated Managers Group, Inc. AMG Май 27, 2020 $ 21.34 51.11 (239.50%)
Ameriprise Financial, Inc. AMP Май 27, 2020 $ 140.04 6.18 (4.41%)
Aon plc AON Май 18, 2020 $ 85.75 111.09 (129.55%)
Artisan Partners Asset Management Inc. APAM Май 27, 2020 $ 29.59 0.94 (3.18%)
Morgan Stanley Asia APF Апрель 5, 2019 $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO Май 27, 2020 $ 47.87 -0.19 (-0.40%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC Май 19, 2020 $ 10.98 0.02 (0.15%)
Ares Management, L.P. ARES Май 27, 2020 $ 36.67 0.47 (1.28%)
Argo Group International Holdings, Ltd. ARGO Май 24, 2020 $ 30.39 -0.04 (-0.13%)
ASA Gold and Precious Metals Limited ASA Май 27, 2020 $ 15.13 0.13 (0.86%)
Associated Banc ASB Май 27, 2020 $ 14.28 1.14 (7.98%)
Athene Holding Ltd. ATH Май 27, 2020 $ 28.85 1.26 (4.37%)
Grupo Aval Acciones Y Valores S.A. AVAL Май 22, 2020 $ 4.09 -0.02 (-0.49%)
Advent Claymore Convertible Securities and Income Fund AVK Май 27, 2020 $ 12.29 0.23 (1.87%)
Axos Financial, Inc. AX Май 19, 2020 $ 18.77 2.24 (11.93%)
American Express Company AXP Май 27, 2020 $ 94.32 5.99 (6.35%)
AXIS Capital Holdings Limited AXS Май 19, 2020 $ 34.30 1.98 (5.77%)
Bank of America Corporation BAC Май 27, 2020 $ 7.60 0.14 (1.84%)
Brookfield Asset Management Inc. BAM Май 27, 2020 $ 32.09 0.07 (0.22%)
Banc of California, Inc. BANC Май 26, 2020 $ 10.65 0.96 (9.01%)
Credicorp Ltd. BAP Май 19, 2020 $ 133.65 2.16 (1.62%)
Banco Bradesco S.A. BBD Май 19, 2020 $ 2.94 0.17 (5.78%)
Barings BDC, Inc. BBDC Май 27, 2020 $ 7.09 0.31 (4.37%)
Banco Bradesco S.A. American Depositary Shares BBDO Май 22, 2020 $ 3.10 0.01 (0.32%)
BB&T Corporation BBT Май 26, 2020 $ 33.47 -0.18 (-0.54%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Май 27, 2020 $ 3.09 0.13 (4.21%)
Banco de Chile BCH Май 22, 2020 $ 17.17 -0.61 (-3.55%)
Blue Capital Reinsurance Holdings Ltd. BCRH Май 23, 2020 $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS Май 27, 2020 $ 5.44 0.39 (7.17%)
Blackrock Resources & Commodities Strategy Trust BCX Май 27, 2020 $ 5.88 0.03 (0.51%)
BlackRock Enhanced Equity Dividend Trust BDJ Май 27, 2020 $ 7.19 0.16 (2.23%)