Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Ноябрь 9, 2021 | $ 56.51 | 0.08 (0.14%) |
| Associated Capital Group, Inc. | |
AC | Ноябрь 18, 2021 | $ 42.96 | -1.36 (-3.17%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Август 27, 2021 | $ 35.59 | 0.18 (0.51%) |
| Alliance Data Systems Corporation |  |
ADS | Октябрь 22, 2021 | $ 96.34 | 1.06 (1.10%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Ноябрь 19, 2021 | $ 22.18 | -2.88 (-12.98%) |
| Aegon N.V. | |
AEG | Октябрь 25, 2021 | $ 5.25 | -0.03 (-0.57%) |
| American Equity Investment Life Holding Company |  |
AEL | Ноябрь 12, 2021 | $ 37.68 | -0.41 (-1.09%) |
| American Financial Group, Inc. |  |
AFG | Ноябрь 16, 2021 | $ 139.47 | 0.33 (0.24%) |
| Aflac Incorporated |  |
AFL | Октябрь 6, 2021 | $ 209.02 | 2.28 (1.09%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Август 5, 2021 | $ 94.64 | 1.61 (1.70%) |
| Assured Guaranty Ltd. |  |
AGO | Ноябрь 5, 2021 | $ 56.40 | -1.09 (-1.93%) |
| Aspen Insurance Holdings Limited |  |
AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | Ноябрь 19, 2021 | $ 40.94 | -1.03 (-2.52%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Ноябрь 23, 2021 | $ 160.24 | -0.76 (-0.47%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) |
| Arthur J. Gallagher & Co. |  |
AJG | Октябрь 13, 2021 | $ 157.20 | 1.32 (0.84%) |
| The Allstate Corporation |  |
ALL | Ноябрь 1, 2021 | $ 123.67 | -0.16 (-0.13%) |
| Ally Financial Inc. | |
ALLY | Октябрь 22, 2021 | $ 52.97 | -2.27 (-4.29%) |
| Affiliated Managers Group, Inc. |  |
AMG | Ноябрь 23, 2021 | $ 174.26 | 3.64 (2.09%) |
| Ameriprise Financial, Inc. |  |
AMP | Октябрь 13, 2021 | $ 279.49 | -1.14 (-0.41%) |
| Aon plc |  |
AON | Ноябрь 5, 2021 | $ 290.00 | -1.47 (-0.51%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Октябрь 28, 2021 | $ 47.74 | 0.76 (1.59%) |
| Morgan Stanley Asia | |
APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Ноябрь 27, 2021 | $ 76.10 | -0.31 (-0.41%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Октябрь 22, 2021 | $ 16.20 | 0.05 (0.31%) |
| Ares Management, L.P. | |
ARES | Ноябрь 19, 2021 | $ 88.83 | -0.53 (-0.60%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Ноябрь 27, 2021 | $ 58.20 | -0.43 (-0.74%) |
| ASA Gold and Precious Metals Limited | |
ASA | Ноябрь 26, 2021 | $ 21.19 | -0.43 (-2.03%) |
| Associated Banc | |
ASB | Ноябрь 19, 2021 | $ 23.28 | -0.03 (-0.13%) |
| Athene Holding Ltd. | |
ATH | Октябрь 13, 2021 | $ 74.07 | 0.03 (0.04%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Ноябрь 26, 2021 | $ 5.16 | 0.00 (0.00%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Ноябрь 24, 2021 | $ 18.28 | 0.08 (0.44%) |
| Axos Financial, Inc. | |
AX | Ноябрь 9, 2021 | $ 46.57 | -0.95 (-2.04%) |
| American Express Company |  |
AXP | Октябрь 28, 2021 | $ 178.03 | -3.42 (-1.92%) |
| AXIS Capital Holdings Limited |  |
AXS | Ноябрь 12, 2021 | $ 52.48 | 0.12 (0.23%) |
| Bank of America Corporation |  |
BAC | Ноябрь 26, 2021 | $ 72.95 | -1.01 (-1.38%) |
| Brookfield Asset Management Inc. | |
BAM | Ноябрь 24, 2021 | $ 58.47 | 0.65 (1.11%) |
| Banc of California, Inc. |  |
BANC | Ноябрь 18, 2021 | $ 81.76 | 0.76 (0.93%) |
| Credicorp Ltd. | |
BAP | Октябрь 13, 2021 | $ 129.84 | 0.00 (0.00%) |
| Banco Bradesco S.A. | |
BBD | Ноябрь 2, 2021 | $ 3.63 | -0.07 (-1.93%) |
| Barings BDC, Inc. | |
BBDC | Ноябрь 26, 2021 | $ 11.01 | -0.16 (-1.45%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Ноябрь 19, 2021 | $ 3.18 | -0.02 (-0.63%) |
| BB&T; Corporation |  |
BBT | Ноябрь 28, 2021 | $ 57.09 | 0.91 (1.59%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Ноябрь 11, 2021 | $ 6.86 | 0.08 (1.17%) |
| Banco de Chile | |
BCH | Октябрь 28, 2021 | $ 17.28 | 0.03 (0.17%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Ноябрь 24, 2021 | $ 10.56 | -0.05 (-0.47%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Ноябрь 5, 2021 | $ 9.44 | 0.05 (0.53%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Октябрь 29, 2021 | $ 10.30 | 0.02 (0.19%) |