Все акции: Финансовый сектор (4636)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
CNO Financial Group, Inc. | CNO | Ноябрь 11, 2021 | $ 38.49 | -0.24 (-0.62%) | |
Cohen & Steers, Inc. | CNS | Ноябрь 28, 2021 | $ 99.72 | -1.06 (-1.06%) | |
Capital One Financial Corporation | COF | Ноябрь 29, 2021 | $ 160.08 | 2.26 (1.41%) | |
Central Pacific Financial Corp. | CPF | Ноябрь 18, 2021 | $ 26.34 | 0.51 (1.94%) | |
Credit Suisse Group AG | CS | Октябрь 18, 2021 | $ 10.57 | -0.12 (-1.14%) | |
ClearBridge Energy MLP Total Return Fund Inc. | CTR | Ноябрь 4, 2021 | $ 26.97 | -0.77 (-2.86%) | |
Customers Bancorp, Inc. | CUBI | Сентябрь 28, 2021 | $ 41.75 | -0.02 (-0.05%) | |
CURO Group Holdings Corp. | CURO | Октябрь 29, 2021 | $ 17.12 | 0.06 (0.35%) | |
Deutsche Bank Aktiengesellschaft | DB | Ноябрь 18, 2021 | $ 12.92 | 0.36 (2.79%) | |
DoubleLine Opportunistic Credit Fund | DBL | Ноябрь 27, 2021 | $ 19.52 | -0.10 (-0.51%) | |
Delaware Investments Dividend and Income Fund, Inc. | DDF | Январь 19, 2021 | $ 9.64 | 0.06 (0.62%) | |
Delaware Enhanced Global Dividend and Income Fund | DEX | Ноябрь 24, 2021 | $ 10.24 | -0.02 (-0.20%) | |
Donnelley Financial Solutions, Inc. | DFIN | Ноябрь 12, 2021 | $ 50.37 | -0.21 (-0.42%) | |
Discover Financial Services | DFS | Октябрь 15, 2021 | $ 126.82 | 2.45 (1.93%) | |
Ditech Holding Corporation | DHCP | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Nuveen Dow 30 Dynamic Overwrite Fund | DIAX | Ноябрь 3, 2021 | $ 17.68 | 0.03 (0.17%) | |
Western Asset Mortgage Defined Opportunity Fund Inc. | DMO | Ноябрь 21, 2021 | $ 15.98 | -0.03 (-0.19%) | |
DNP Select Income Fund Inc. | DNP | Март 15, 2021 | $ 9.98 | 0.08 (0.80%) | |
Duff & Phelps Global Utility Income Fund Inc. | DPG | Сентябрь 17, 2021 | $ 14.06 | -0.31 (-2.20%) | |
Duff & Phelps Select Energy MLP Fund Inc. | DSE | Июнь 21, 2021 | $ 9.17 | 0.32 (3.49%) | |
DoubleLine Income Solutions Fund | DSL | Август 13, 2021 | $ 17.95 | 0.05 (0.28%) | |
Duff & Phelps Utility & Corpora | DUC | Март 5, 2021 | $ 10.67 | -0.05 (-0.47%) | |
Eagle Point Credit Company Inc. | ECC | Октябрь 6, 2021 | $ 14.02 | -0.03 (-0.21%) | |
Eagle Point Credit Company Inc. Series A Term Preferred Stock due 2022 | ECCA | Январь 29, 2020 | $ 25.14 | 0.01 (0.04%) | |
Eagle Point Credit Company Inc. 7.75% Series B Term Preferred Stock due 2026 | ECCB | Ноябрь 12, 2021 | $ 25.49 | -0.09 (-0.35%) | |
Stone Harbor Emerging Markets Total Income Fund | EDI | Ноябрь 26, 2021 | $ 7.80 | -0.07 (-0.90%) | |
Ellington Financial LLC | EFC | Ноябрь 12, 2021 | $ 18.09 | -0.18 (-1.00%) | |
BlackRock Enhanced Government Fund, Inc. | EGF | Сентябрь 30, 2021 | $ 12.48 | 0.13 (1.04%) | |
Western Asset Global High Income Fund Inc. | EHI | Ноябрь 3, 2021 | $ 10.19 | -0.05 (-0.49%) | |
Employers Holdings, Inc. | EIG | Август 27, 2021 | $ 40.50 | 1.21 (2.99%) | |
Elevate Credit, Inc. | ELVT | Ноябрь 22, 2021 | $ 3.42 | -0.08 (-2.34%) | |
Western Asset Emerging Markets Debt Fund Inc. | EMD | Сентябрь 30, 2021 | $ 13.46 | 0.14 (1.04%) | |
ClearBridge Energy MLP Opportunity Fund Inc. | EMO | Август 27, 2021 | $ 20.58 | 0.64 (3.11%) | |
Envestnet, Inc. | ENV | Ноябрь 21, 2021 | $ 82.97 | 0.41 (0.49%) | |
Enova International, Inc. | ENVA | Ноябрь 2, 2021 | $ 34.76 | 0.22 (0.63%) | |
Eaton Vance Enhanced Equity Income Fund | EOI | Ноябрь 29, 2021 | $ 19.93 | 0.07 (0.35%) | |
Eaton Vance Enhanced Equity Income Fund II | EOS | Сентябрь 23, 2021 | $ 23.78 | -0.02 (-0.08%) | |
AXA Equitable Holdings, Inc. | EQH | Ноябрь 25, 2021 | $ 34.51 | 0.00 (0.00%) | |
Essent Group Ltd. | ESNT | Ноябрь 24, 2021 | $ 45.46 | 0.04 (0.09%) | |
Eaton Vance Tax | ETB | Ноябрь 28, 2021 | $ 16.61 | 0.02 (0.12%) | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund | ETG | Ноябрь 18, 2021 | $ 22.81 | -0.16 (-0.70%) | |
Eaton Vance Tax-Advantaged Global Div Oppor. Fund | ETO | Октябрь 27, 2021 | $ 29.39 | 0.15 (0.51%) | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund. | ETV | Ноябрь 12, 2021 | $ 16.61 | 0.06 (0.36%) | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund | ETW | Июль 9, 2021 | $ 10.93 | 0.07 (0.64%) | |
Eaton Vance Municipal Income 2028 Term Trust | ETX | Июль 20, 2021 | $ 22.84 | 0.14 (0.60%) | |
Eaton Vance Tax-Managed Diversified Equity Income Fund | ETY | Ноябрь 24, 2021 | $ 14.05 | 0.08 (0.57%) | |
Eaton Vance Corp. | EV | Ноябрь 24, 2021 | $ 73.07 | 0.00 (0.00%) | |
Eaton Vance Short Duration Diversified Income Fund | EVG | Ноябрь 4, 2021 | $ 13.50 | -0.04 (-0.30%) | |
Evercore Inc. | EVR | Октябрь 29, 2021 | $ 152.42 | -0.58 (-0.38%) | |
Eaton Vance Tax-Advantaged Dividend Income Fund | EVT | Июль 2, 2021 | $ 27.79 | 0.21 (0.76%) |