Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Апрель 1, 2020 $ 71.62 -2.70 (-3.77%)
AAC Holdings, Inc. AAC Апрель 5, 2020 $ 0.41 0.04 (9.76%)
AbbVie Inc. ABBV Апрель 3, 2020 $ 75.13 -1.76 (-2.34%)
AmerisourceBergen Corporation ABC April 3, 2020 $ 83.89 -2.55 (-3.04%)
Abbott Laboratories ABT Апрель 3, 2020 $ 79.44 -0.67 (-0.84%)
Aetna Inc. AET Ноябрь 28, 2018 $ 212.00 0.70 (0.33%)
Allergan plc AGN Апрель 3, 2020 $ 177.54 -1.83 (-1.03%)
AMN Healthcare Services, Inc. AMN Апрель 3, 2020 $ 61.06 -3.05 (-5.00%)
Amneal Pharmaceuticals, Inc. AMRX Апрель 4, 2020 $ 3.48 -0.45 (-12.93%)
Anthem, Inc. ANTM Март 31, 2020 $ 230.58 -3.54 (-1.54%)
American Renal Associates Holdings, Inc. ARA Март 25, 2020 $ 7.97 0.08 (1.00%)
Avanos Medical, Inc. AVNS Апрель 3, 2020 $ 24.62 -0.86 (-3.49%)
AstraZeneca PLC AZN Март 31, 2020 $ 44.53 0.13 (0.29%)
Baxter International Inc. BAX Апрель 3, 2020 $ 82.22 -0.80 (-0.97%)
Becton, Dickinson and Company BDX April 1, 2020 $ 229.77 -4.37 (-1.90%)
Becton, Dickinson and Company Depositary Shares BDXA Апрель 3, 2020 $ 55.60 -1.75 (-3.15%)
Bausch Health Companies Inc. BHC March 20, 2020 $ 14.13 0.90 (6.40%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Март 31, 2020 $ 33.31 0.72 (2.16%)
Bio BIO Март 27, 2020 $ 341.26 -18.85 (-5.52%)
Brookdale Senior Living Inc. BKD Апрель 1, 2020 $ 3.12 -0.26 (-8.33%)
Bristol BMY Апрель 3, 2020 $ 55.21 0.32 (0.58%)
Boston Scientific Corporation BSX April 1, 2020 $ 32.63 -2.44 (-7.48%)
Cardinal Health, Inc. CAH Апрель 1, 2020 $ 47.94 -0.23 (-0.48%)
Cambrex Corporation CBM December 5, 2019 $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM Апрель 6, 2020 $ 1.80 -0.18 (-10.00%)
Canopy Growth Corporation CGC April 2, 2020 $ 13.58 0.22 (1.62%)
Chemed Corporation CHE April 2, 2020 $ 400.58 27.14 (6.78%)
Cigna Corporation CI Апрель 2, 2020 $ 173.07 -4.26 (-2.46%)
Civitas Solutions, Inc. CIVI April 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Апрель 3, 2020 $ 33.42 -3.18 (-9.52%)
Centene Corporation CNC Апрель 3, 2020 $ 56.36 -1.76 (-3.12%)
Global Cord Blood Corporation CO Март 27, 2020 $ 3.56 -0.58 (-16.29%)
The Cooper Companies, Inc. COO Апрель 4, 2020 $ 283.83 -4.15 (-1.46%)
Charles River Laboratories International, Inc. CRL Март 27, 2020 $ 125.16 1.08 (0.86%)
CryoLife, Inc. CRY Апрель 3, 2020 $ 16.47 0.59 (3.58%)
Capital Senior Living Corporation CSU March 11, 2020 $ 1.28 -0.18 (-14.07%)
Catalent, Inc. CTLT April 3, 2020 $ 48.92 0.71 (1.45%)
CVS Health Corporation CVS Март 31, 2020 $ 59.68 -0.83 (-1.40%)
Community Health Systems, Inc. CYH Март 27, 2020 $ 11.51 -0.46 (-4.00%)
Quest Diagnostics Incorporated DGX Апрель 3, 2020 $ 77.45 -4.11 (-5.31%)
Danaher Corporation DHR Март 18, 2020 $ 131.78 -3.64 (-2.76%)
Diplomat Pharmacy, Inc. DPLO Март 28, 2020 $ 3.99 0.01 (0.25%)
DaVita Inc. DVA Апрель 2, 2020 $ 72.60 -2.30 (-3.17%)
Emergent BioSolutions Inc. EBS April 3, 2020 $ 57.03 1.02 (1.79%)
Encompass Health Corporation EHC Апрель 4, 2020 $ 60.69 1.31 (2.16%)
Elanco Animal Health Incorporated ELAN Апрель 3, 2020 $ 20.77 -0.94 (-4.53%)
Enzo Biochem, Inc. ENZ Апрель 1, 2020 $ 2.53 -0.22 (-8.70%)
Edwards Lifesciences Corporation EW Март 26, 2020 $ 190.93 8.51 (4.46%)
Fresenius Medical Care AG & Co. KGaA FMS Апрель 3, 2020 $ 32.33 -0.06 (-0.19%)
Genesis Healthcare, Inc. GEN Март 25, 2020 $ 0.80 0.02 (2.51%)