Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Апрель 4, 2020 $ 24.67 0.33 (1.34%)
Arbor Realty Trust, Inc. ABR Март 27, 2020 $ 6.47 0.41 (6.34%)
American Campus Communities, Inc. ACC Апрель 3, 2020 $ 27.75 -2.48 (-8.94%)
Ares Commercial Real Estate Corporation ACRE Март 30, 2020 $ 8.79 -1.32 (-15.02%)
Agree Realty Corporation ADC April 3, 2020 $ 60.60 -1.45 (-2.40%)
Armada Hoffler Properties, Inc. AHH March 17, 2020 $ 8.27 0.93 (11.25%)
Ashford Hospitality Trust, Inc. AHT Апрель 3, 2020 $ 0.65 0.00 (-0.74%)
Apartment Investment and Management Company AIV Апрель 3, 2020 $ 22.60 0.10 (0.44%)
Great Ajax Corp. AJX Март 19, 2020 $ 4.11 1.60 (38.93%)
Acadia Realty Trust AKR Март 20, 2020 $ 14.29 0.50 (3.50%)
Alexander & Baldwin, Inc. ALEX March 26, 2020 $ 12.03 0.03 (0.25%)
Alexander's, Inc. ALX Март 27, 2020 $ 274.97 3.89 (1.41%)
American Homes 4 Rent AMH Март 31, 2020 $ 23.13 -0.03 (-0.13%)
Anworth Mortgage Asset Corporation ANH Апрель 1, 2020 $ 2.90 0.31 (10.69%)
Apple Hospitality REIT, Inc. APLE March 26, 2020 $ 9.26 0.72 (7.78%)
Preferred Apartment Communities, Inc. APTS March 20, 2020 $ 7.49 0.23 (3.00%)
Alexandria Real Estate Equities, Inc. ARE April 2, 2020 $ 131.24 0.14 (0.11%)
Apollo Commercial Real Estate Finance, Inc. ARI Апрель 3, 2020 $ 5.30 0.01 (0.19%)
American Realty Investors, Inc. ARL Апрель 3, 2020 $ 6.27 0.09 (1.44%)
ARMOUR Residential REIT, Inc. ARR Апрель 3, 2020 $ 6.69 -0.42 (-6.28%)
AvalonBay Communities, Inc. AVB Март 24, 2020 $ 2.25 0.00 (0.00%)
BBX Capital Corporation BBX Апрель 2, 2020 $ 2.03 0.08 (3.94%)
Brandywine Realty Trust BDN Апрель 2, 2020 $ 9.43 -0.02 (-0.21%)
Saul Centers, Inc. BFS March 31, 2020 $ 32.08 -0.58 (-1.81%)
Braemar Hotels & Resorts, Inc. BHR Апрель 4, 2020 $ 1.24 0.00 (0.00%)
BRT Apartments Corp. BRT Апрель 2, 2020 $ 9.49 0.87 (9.17%)
Brixmor Property Group Inc. BRX Март 20, 2020 $ 9.61 0.53 (5.52%)
Blackstone Mortgage Trust, Inc. BXMT March 27, 2020 $ 21.85 -0.97 (-4.44%)
Boston Properties, Inc. BXP Март 30, 2020 $ 93.82 -2.19 (-2.33%)
CBL & Associates Properties, Inc CBL Март 20, 2020 $ 0.36 0.03 (7.44%)
CBRE Group, Inc. CBRE Март 19, 2020 $ 35.52 3.92 (11.04%)
Crown Castle International Corp. (REIT) CCI Март 31, 2020 $ 148.06 -3.66 (-2.47%)
Cedar Realty Trust, Inc. CDR Апрель 1, 2020 $ 0.96 -0.02 (-2.34%)
Community Healthcare Trust Incorporated CHCT Март 11, 2020 $ 44.85 -2.43 (-5.41%)
Cherry Hill Mortgage Investment Corporation CHMI Март 28, 2020 $ 8.25 0.04 (0.48%)
Chesapeake Lodging Trust CHSP September 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Апрель 2, 2020 $ 7.93 -0.17 (-2.14%)
City Office REIT, Inc. CIO Март 27, 2020 $ 7.21 -0.19 (-2.64%)
Chatham Lodging Trust CLDT Апрель 3, 2020 $ 5.55 -1.01 (-18.20%)
Mack CLI March 11, 2020 $ 18.57 -0.87 (-4.68%)
Colony Credit Real Estate, Inc. CLNC Март 23, 2020 $ 2.81 0.31 (11.03%)
Colony Capital, Inc. CLNY Март 25, 2020 $ 1.75 0.22 (12.57%)
Clipper Realty Inc. CLPR Апрель 3, 2020 $ 4.55 -0.10 (-2.20%)
Capstead Mortgage Corporation CMO Апрель 3, 2020 $ 3.50 -0.42 (-12.00%)
Americold Realty Trust COLD April 1, 2020 $ 34.96 -0.92 (-2.63%)
CoreSite Realty Corporation COR Март 31, 2020 $ 114.48 1.42 (1.24%)
CorEnergy Infrastructure Trust, Inc. CORR Апрель 2, 2020 $ 16.99 1.07 (6.30%)
CorePoint Lodging Inc. CPLG Апрель 3, 2020 $ 3.54 -0.31 (-8.76%)
Camden Property Trust CPT Март 25, 2020 $ 70.23 4.02 (5.72%)
CatchMark Timber Trust, Inc. CTT March 24, 2020 $ 5.78 0.50 (8.65%)