Все акции: Недвижимость (3587)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
American Assets Trust, Inc. | AAT | Май 17, 2022 | $ 34.84 | -0.46 (-1.32%) | |
Arbor Realty Trust, Inc. | ABR | Май 16, 2022 | $ 17.54 | -0.32 (-1.82%) | |
American Campus Communities, Inc. | ACC | Май 19, 2022 | $ 64.55 | -0.17 (-0.26%) | |
Ares Commercial Real Estate Corporation | ACRE | Май 16, 2022 | $ 16.20 | -0.46 (-2.84%) | |
Agree Realty Corporation | ADC | Май 17, 2022 | $ 67.51 | 1.53 (2.27%) | |
Armada Hoffler Properties, Inc. | AHH | Май 13, 2022 | $ 12.50 | 0.61 (4.88%) | |
Ashford Hospitality Trust, Inc. | AHT | Май 13, 2022 | $ 4.86 | 0.38 (7.82%) | |
Apartment Investment and Management Company | AIV | Май 13, 2022 | $ 5.61 | 0.21 (3.74%) | |
Great Ajax Corp. | AJX | Май 19, 2022 | $ 8.97 | -0.17 (-1.90%) | |
Acadia Realty Trust | AKR | Май 13, 2022 | $ 19.23 | 0.46 (2.39%) | |
Alexander & Baldwin, Inc. | ALEX | Май 13, 2022 | $ 20.39 | 0.46 (2.26%) | |
Alexander's, Inc. | ALX | Май 13, 2022 | $ 231.60 | 2.50 (1.08%) | |
American Homes 4 Rent | AMH | Май 19, 2022 | $ 35.93 | 1.57 (4.37%) | |
Anworth Mortgage Asset Corporation | ANH | Март 19, 2021 | $ 2.97 | 0.01 (0.34%) | |
Apple Hospitality REIT, Inc. | APLE | Май 13, 2022 | $ 16.11 | 0.30 (1.86%) | |
Preferred Apartment Communities, Inc. | APTS | Февраль 18, 2022 | $ 25.70 | -0.33 (-1.28%) | |
Alexandria Real Estate Equities, Inc. | ARE | Май 17, 2022 | $ 190.44 | -8.28 (-4.35%) | |
Apollo Commercial Real Estate Finance, Inc. | ARI | Май 19, 2022 | $ 12.36 | -0.28 (-2.27%) | |
American Realty Investors, Inc. | ARL | Май 19, 2022 | $ 17.71 | 3.35 (18.92%) | |
ARMOUR Residential REIT, Inc. | ARR | Май 17, 2022 | $ 7.61 | -0.18 (-2.37%) | |
AvalonBay Communities, Inc. | AVB | Май 13, 2022 | $ 204.09 | 3.12 (1.53%) | |
BBX Capital Corporation | BBX | Июль 22, 2021 | $ 17.06 | -0.05 (-0.29%) | |
Brandywine Realty Trust | BDN | Март 28, 2022 | $ 182.83 | 4.17 (2.28%) | |
Saul Centers, Inc. | BFS | Май 17, 2022 | $ 51.26 | 0.57 (1.11%) | |
Braemar Hotels & Resorts, Inc. | BHR | Май 18, 2022 | $ 5.44 | 0.05 (0.92%) | |
BRT Apartments Corp. | BRT | Май 19, 2022 | $ 20.13 | -0.04 (-0.20%) | |
Brixmor Property Group Inc. | BRX | Май 9, 2022 | $ 24.19 | -0.78 (-3.22%) | |
Blackstone Mortgage Trust, Inc. | BXMT | Май 18, 2022 | $ 31.06 | -1.02 (-3.28%) | |
Boston Properties, Inc. | BXP | Май 13, 2022 | $ 111.10 | 1.61 (1.45%) | |
CBL & Associates Properties, Inc | CBL | Май 13, 2022 | $ 22.93 | 2.56 (11.16%) | |
CBRE Group, Inc. | CBRE | Апрель 21, 2022 | $ 87.63 | -1.09 (-1.24%) | |
Crown Castle International Corp. (REIT) | CCI | Май 18, 2022 | $ 172.05 | 4.44 (2.58%) | |
Cedar Realty Trust, Inc. | CDR | Май 18, 2022 | $ 26.18 | -0.95 (-3.63%) | |
Community Healthcare Trust Incorporated | CHCT | Май 17, 2022 | $ 36.01 | 0.31 (0.86%) | |
Cherry Hill Mortgage Investment Corporation | CHMI | Май 6, 2022 | $ 6.76 | -0.01 (-0.15%) | |
Chesapeake Lodging Trust | CHSP | Май 19, 2022 | $ 27.17 | 0.00 (0.00%) | |
Chimera Investment Corporation | CIM | Май 20, 2022 | $ 9.35 | -0.10 (-1.07%) | |
City Office REIT, Inc. | CIO | Апрель 28, 2022 | $ 15.16 | 0.37 (2.44%) | |
Chatham Lodging Trust | CLDT | Май 13, 2022 | $ 11.84 | 0.11 (0.93%) | |
Mack | CLI | Декабрь 9, 2021 | $ 18.39 | -0.04 (-0.22%) | |
Colony Credit Real Estate, Inc. | CLNC | Май 13, 2022 | $ 8.24 | 0.08 (0.97%) | |
Colony Capital, Inc. | CLNY | Июнь 18, 2021 | $ 8.03 | -0.05 (-0.62%) | |
Clipper Realty Inc. | CLPR | Май 13, 2022 | $ 8.33 | 0.28 (3.36%) | |
Capstead Mortgage Corporation | CMO | Октябрь 18, 2021 | $ 6.34 | 0.16 (2.52%) | |
Americold Realty Trust | COLD | Май 4, 2022 | $ 26.50 | 0.24 (0.91%) | |
CoreSite Realty Corporation | COR | Декабрь 28, 2021 | $ 169.41 | 0.00 (0.00%) | |
CorEnergy Infrastructure Trust, Inc. | CORR | Май 12, 2022 | $ 2.19 | 0.18 (8.22%) | |
CorePoint Lodging Inc. | CPLG | Март 3, 2022 | $ 15.98 | 0.00 (0.00%) | |
Camden Property Trust | CPT | Май 13, 2022 | $ 144.22 | 1.77 (1.23%) | |
CatchMark Timber Trust, Inc. | CTT | Май 13, 2022 | $ 7.75 | 0.17 (2.19%) |