Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Май 17, 2022 $ 34.84 -0.46 (-1.32%)
Arbor Realty Trust, Inc. ABR Май 16, 2022 $ 17.54 -0.32 (-1.82%)
American Campus Communities, Inc. ACC Май 19, 2022 $ 64.55 -0.17 (-0.26%)
Ares Commercial Real Estate Corporation ACRE Май 16, 2022 $ 16.20 -0.46 (-2.84%)
Agree Realty Corporation ADC Май 17, 2022 $ 67.51 1.53 (2.27%)
Armada Hoffler Properties, Inc. AHH Май 13, 2022 $ 12.50 0.61 (4.88%)
Ashford Hospitality Trust, Inc. AHT Май 13, 2022 $ 4.86 0.38 (7.82%)
Apartment Investment and Management Company AIV Май 13, 2022 $ 5.61 0.21 (3.74%)
Great Ajax Corp. AJX Май 19, 2022 $ 8.97 -0.17 (-1.90%)
Acadia Realty Trust AKR Май 13, 2022 $ 19.23 0.46 (2.39%)
Alexander & Baldwin, Inc. ALEX Май 13, 2022 $ 20.39 0.46 (2.26%)
Alexander's, Inc. ALX Май 13, 2022 $ 231.60 2.50 (1.08%)
American Homes 4 Rent AMH Май 19, 2022 $ 35.93 1.57 (4.37%)
Anworth Mortgage Asset Corporation ANH Март 19, 2021 $ 2.97 0.01 (0.34%)
Apple Hospitality REIT, Inc. APLE Май 13, 2022 $ 16.11 0.30 (1.86%)
Preferred Apartment Communities, Inc. APTS Февраль 18, 2022 $ 25.70 -0.33 (-1.28%)
Alexandria Real Estate Equities, Inc. ARE Май 17, 2022 $ 190.44 -8.28 (-4.35%)
Apollo Commercial Real Estate Finance, Inc. ARI Май 19, 2022 $ 12.36 -0.28 (-2.27%)
American Realty Investors, Inc. ARL Май 19, 2022 $ 17.71 3.35 (18.92%)
ARMOUR Residential REIT, Inc. ARR Май 17, 2022 $ 7.61 -0.18 (-2.37%)
AvalonBay Communities, Inc. AVB Май 13, 2022 $ 204.09 3.12 (1.53%)
BBX Capital Corporation BBX Июль 22, 2021 $ 17.06 -0.05 (-0.29%)
Brandywine Realty Trust BDN Март 28, 2022 $ 182.83 4.17 (2.28%)
Saul Centers, Inc. BFS Май 17, 2022 $ 51.26 0.57 (1.11%)
Braemar Hotels & Resorts, Inc. BHR Май 18, 2022 $ 5.44 0.05 (0.92%)
BRT Apartments Corp. BRT Май 19, 2022 $ 20.13 -0.04 (-0.20%)
Brixmor Property Group Inc. BRX Май 9, 2022 $ 24.19 -0.78 (-3.22%)
Blackstone Mortgage Trust, Inc. BXMT Май 18, 2022 $ 31.06 -1.02 (-3.28%)
Boston Properties, Inc. BXP Май 13, 2022 $ 111.10 1.61 (1.45%)
CBL & Associates Properties, Inc CBL Май 13, 2022 $ 22.93 2.56 (11.16%)
CBRE Group, Inc. CBRE Апрель 21, 2022 $ 87.63 -1.09 (-1.24%)
Crown Castle International Corp. (REIT) CCI Май 18, 2022 $ 172.05 4.44 (2.58%)
Cedar Realty Trust, Inc. CDR Май 18, 2022 $ 26.18 -0.95 (-3.63%)
Community Healthcare Trust Incorporated CHCT Май 17, 2022 $ 36.01 0.31 (0.86%)
Cherry Hill Mortgage Investment Corporation CHMI Май 6, 2022 $ 6.76 -0.01 (-0.15%)
Chesapeake Lodging Trust CHSP Май 19, 2022 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Май 20, 2022 $ 9.35 -0.10 (-1.07%)
City Office REIT, Inc. CIO Апрель 28, 2022 $ 15.16 0.37 (2.44%)
Chatham Lodging Trust CLDT Май 13, 2022 $ 11.84 0.11 (0.93%)
Mack CLI Декабрь 9, 2021 $ 18.39 -0.04 (-0.22%)
Colony Credit Real Estate, Inc. CLNC Май 13, 2022 $ 8.24 0.08 (0.97%)
Colony Capital, Inc. CLNY Июнь 18, 2021 $ 8.03 -0.05 (-0.62%)
Clipper Realty Inc. CLPR Май 13, 2022 $ 8.33 0.28 (3.36%)
Capstead Mortgage Corporation CMO Октябрь 18, 2021 $ 6.34 0.16 (2.52%)
Americold Realty Trust COLD Май 4, 2022 $ 26.50 0.24 (0.91%)
CoreSite Realty Corporation COR Декабрь 28, 2021 $ 169.41 0.00 (0.00%)
CorEnergy Infrastructure Trust, Inc. CORR Май 12, 2022 $ 2.19 0.18 (8.22%)
CorePoint Lodging Inc. CPLG Март 3, 2022 $ 15.98 0.00 (0.00%)
Camden Property Trust CPT Май 13, 2022 $ 144.22 1.77 (1.23%)
CatchMark Timber Trust, Inc. CTT Май 13, 2022 $ 7.75 0.17 (2.19%)