Все акции: Технологии (4875)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Accenture plc ACN Май 9, 2022 $ 295.74 -8.25 (-2.79%)
Amber Road, Inc. AMBR Июль 29, 2019 $ 13.05 0.00 (0.00%)
Arista Networks, Inc. ANET Май 13, 2022 $ 101.67 6.98 (6.87%)
Amphenol Corporation APH Май 13, 2022 $ 68.63 1.84 (2.68%)
Aquantia Corp. AQ Май 20, 2022 $ 13.24 0.00 (0.00%)
Arlo Technologies, Inc. ARLO Май 13, 2022 $ 6.52 0.24 (3.68%)
Arrow Electronics, Inc. ARW Май 20, 2022 $ 122.77 0.03 (0.02%)
ASE Technology Holding Co., Ltd. ASX Май 13, 2022 $ 6.33 0.29 (4.58%)
A10 Networks, Inc. ATEN Май 13, 2022 $ 14.54 0.82 (5.64%)
Autohome Inc. ATHM Май 20, 2022 $ 29.90 -0.05 (-0.17%)
AU Optronics Corp. AUO Апрель 22, 2022 $ 6.18 0.00 (-0.08%)
Avalara, Inc. AVLR Май 13, 2022 $ 74.17 6.24 (8.41%)
AVX Corporation AVX Март 27, 2020 $ 21.72 -0.06 (-0.28%)
Acuity Brands, Inc. AYI Апрель 26, 2022 $ 177.33 -1.18 (-0.67%)
Alteryx, Inc. AYX Май 13, 2022 $ 53.85 4.98 (9.25%)
BlackBerry Limited BB Май 5, 2022 $ 6.12 -0.30 (-4.90%)
Belden Inc. BDC Май 13, 2022 $ 54.42 1.53 (2.81%)
Benchmark Electronics, Inc. BHE Май 19, 2022 $ 23.66 0.40 (1.69%)
Bitauto Holdings Limited BITA Ноябрь 6, 2020 $ 15.94 0.00 (0.00%)
Black Knight, Inc. BKI Май 4, 2022 $ 63.63 9.21 (14.47%)
Badger Meter, Inc. BMI Май 13, 2022 $ 77.52 0.95 (1.23%)
Box, Inc. BOX Май 2, 2022 $ 30.62 -0.24 (-0.78%)
Babcock & Wilcox Enterprises, Inc. BW Май 13, 2022 $ 5.75 0.58 (10.09%)
CACI International Inc CACI Май 13, 2022 $ 256.48 0.19 (0.07%)
Calix, Inc. CALX Май 13, 2022 $ 33.46 2.43 (7.26%)
Cango Inc. CANG Май 13, 2022 $ 2.73 -0.04 (-1.47%)
Ceridian HCM Holding Inc. CDAY Май 13, 2022 $ 51.93 4.47 (8.61%)
Ciena Corporation CIEN Апрель 8, 2022 $ 58.16 0.06 (0.10%)
Cision Ltd. CISN Май 18, 2022 $ 9.99 0.00 (0.00%)
Cloudera, Inc. CLDR Октябрь 11, 2021 $ 15.99 0.00 (0.00%)
Celestica Inc. CLS Апрель 20, 2022 $ 11.11 0.22 (1.98%)
Cheetah Mobile Inc. CMCM Май 13, 2022 $ 0.72 0.03 (4.29%)
Care.com, Inc. CRCM Февраль 10, 2020 $ 14.99 0.01 (0.07%)
salesforce.com, inc. CRM Май 19, 2022 $ 157.33 -1.73 (-1.10%)
Castlight Health, Inc. CSLT Февраль 17, 2022 $ 2.05 0.00 (0.00%)
CooTek (Cayman) Inc. CTK Май 13, 2022 $ 1.01 -0.05 (-4.46%)
CTS Corporation CTS Май 13, 2022 $ 35.50 0.65 (1.83%)
Qwest Corp. NT 10/01/54 CTV Май 13, 2022 $ 4.32 0.42 (9.72%)
Tableau Software, Inc. DATA Август 19, 2019 $ 169.53 0.00 (0.00%)
Endava plc DAVA Май 16, 2022 $ 100.60 3.78 (3.76%)
Diebold Nixdorf, Incorporated DBD Май 13, 2022 $ 3.08 0.47 (15.26%)
3D Systems Corporation DDD Май 19, 2022 $ 9.60 0.76 (7.92%)
Daqo New Energy Corp. DQ Май 18, 2022 $ 38.79 2.37 (6.11%)
Dell Technologies Inc. DVMT Декабрь 27, 2018 $ 81.13 -1.13 (-1.39%)
DXC Technology Company DXC Май 13, 2022 $ 28.12 1.55 (5.51%)
Eventbrite, Inc. EB Май 19, 2022 $ 10.89 0.83 (7.62%)
ChannelAdvisor Corporation ECOM Май 4, 2022 $ 14.26 0.36 (2.52%)
Ellie Mae, Inc. ELLI Апрель 17, 2019 $ 98.99 0.00 (0.00%)
Energizer Holdings, Inc. ENR Апрель 22, 2022 $ 31.91 -0.27 (-0.85%)
EnerSys ENS Май 18, 2022 $ 69.62 -0.04 (-0.06%)