Все акции: Технологии (4875)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Accenture plc ACN Май 27, 2020 $ 196.40 3.53 (1.80%)
Amber Road, Inc. AMBR Май 27, 2020 $ 13.05 0.00 (0.00%)
Arista Networks, Inc. ANET Май 21, 2020 $ 224.70 -1.62 (-0.72%)
Amphenol Corporation APH Май 26, 2020 $ 90.80 3.19 (3.51%)
Aquantia Corp. AQ Май 24, 2020 $ 13.24 0.00 (0.00%)
Arlo Technologies, Inc. ARLO Май 28, 2020 $ 2.41 0.08 (3.32%)
Arrow Electronics, Inc. ARW Май 27, 2020 $ 70.32 0.73 (1.04%)
ASE Technology Holding Co., Ltd. ASX Май 20, 2020 $ 4.06 0.01 (0.25%)
A10 Networks, Inc. ATEN Май 22, 2020 $ 6.73 -0.08 (-1.19%)
Autohome Inc. ATHM Май 20, 2020 $ 76.68 5.93 (7.73%)
AU Optronics Corp. AUO Май 19, 2020 $ 2.46 0.02 (0.81%)
Avalara, Inc. AVLR Май 22, 2020 $ 102.59 4.43 (4.32%)
AVX Corporation AVX Март 27, 2020 $ 21.72 -0.06 (-0.28%)
Acuity Brands, Inc. AYI Май 20, 2020 $ 80.54 3.71 (4.61%)
Alteryx, Inc. AYX Май 22, 2020 $ 142.72 5.88 (4.12%)
BlackBerry Limited BB Май 20, 2020 $ 4.49 0.16 (3.56%)
Belden Inc. BDC Май 22, 2020 $ 30.43 0.59 (1.94%)
Benchmark Electronics, Inc. BHE Апрель 5, 2019 $ 16.76 0.02 (0.12%)
Bitauto Holdings Limited BITA Май 20, 2020 $ 11.59 0.22 (1.90%)
Black Knight, Inc. BKI Май 26, 2020 $ 74.55 -0.17 (-0.23%)
Badger Meter, Inc. BMI Май 20, 2020 $ 59.00 1.69 (2.86%)
Box, Inc. BOX Май 20, 2020 $ 17.17 0.09 (0.52%)
Babcock & Wilcox Enterprises, Inc. BW Май 20, 2020 $ 2.03 -0.03 (-1.48%)
CACI International Inc CACI Май 22, 2020 $ 240.34 1.80 (0.75%)
Calix, Inc. CALX Май 18, 2020 $ 10.97 0.91 (8.30%)
Cango Inc. CANG Май 26, 2020 $ 5.02 -0.06 (-1.20%)
Ceridian HCM Holding Inc. CDAY Май 26, 2020 $ 64.21 -0.79 (-1.23%)
Ciena Corporation CIEN Май 23, 2020 $ 51.72 1.09 (2.11%)
Cision Ltd. CISN Март 26, 2020 $ 9.99 0.00 (0.00%)
Cloudera, Inc. CLDR Май 24, 2020 $ 9.51 0.13 (1.37%)
Celestica Inc. CLS Май 23, 2020 $ 6.33 -0.02 (-0.32%)
Cheetah Mobile Inc. CMCM Май 5, 2020 $ 1.93 0.02 (1.04%)
Care.com, Inc. CRCM Май 20, 2020 $ 15.00 0.00 (0.00%)
salesforce.com, inc. CRM Май 22, 2020 $ 21.52 0.18 (0.86%)
Castlight Health, Inc. CSLT Май 20, 2020 $ 0.70 0.02 (2.79%)
CooTek (Cayman) Inc. CTK Май 20, 2020 $ 7.00 0.00 (0.00%)
CTS Corporation CTS Май 26, 2020 $ 5.25 17.17 (327.05%)
Qwest Corp. NT 10/01/54 CTV Май 7, 2020 $ 23.42 0.13 (0.56%)
Tableau Software, Inc. DATA Май 20, 2020 $ 169.53 0.00 (0.00%)
Endava plc DAVA Май 20, 2020 $ 47.89 0.19 (0.40%)
Diebold Nixdorf, Incorporated DBD Май 19, 2020 $ 4.60 -0.08 (-1.74%)
3D Systems Corporation DDD Май 20, 2020 $ 7.38 -0.04 (-0.54%)
Daqo New Energy Corp. DQ Май 22, 2020 $ 57.81 -5.53 (-9.57%)
Dell Technologies Inc. DVMT Май 19, 2020 $ 81.13 -1.13 (-1.39%)
DXC Technology Company DXC Май 27, 2020 $ 156.20 3.39 (2.17%)
Eventbrite, Inc. EB Май 22, 2020 $ 8.64 -0.14 (-1.62%)
ChannelAdvisor Corporation ECOM Май 22, 2020 $ 13.50 -0.03 (-0.22%)
Ellie Mae, Inc. ELLI Декабрь 30, 2019 $ 98.99 -98.99 (-100.00%)
Energizer Holdings, Inc. ENR Май 22, 2020 $ 44.06 -0.02 (-0.05%)
EnerSys ENS Май 20, 2020 $ 59.54 1.79 (3.01%)