Все акции: Коммунальные услуги (767)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Ameren Corporation | AEE | Май 18, 2022 | $ 93.76 | 1.03 (1.10%) | |
American Electric Power Company, Inc. | AEP | Май 19, 2022 | $ 102.43 | -3.32 (-3.24%) | |
The AES Corporation | AES | Май 19, 2022 | $ 20.23 | 0.44 (2.17%) | |
Avangrid, Inc. | AGR | Май 13, 2022 | $ 44.08 | 0.45 (1.02%) | |
ALLETE, Inc. | ALE | Май 16, 2022 | $ 60.39 | 0.55 (0.91%) | |
AmeriGas Partners, L.P. | APU | Август 21, 2019 | $ 31.95 | -0.73 (-2.28%) | |
Algonquin Power & Utilities Corp. | AQN | Май 18, 2022 | $ 13.40 | 0.70 (5.22%) | |
Atlantic Power Corporation | AT | Май 18, 2022 | $ 3.02 | 0.00 (0.00%) | |
Atmos Energy Corporation | ATO | Май 17, 2022 | $ 112.09 | 0.87 (0.78%) | |
Avista Corporation | AVA | Май 13, 2022 | $ 42.59 | 0.30 (0.70%) | |
American Water Works Company, Inc. | AWK | Май 13, 2022 | $ 145.82 | 0.66 (0.45%) | |
American States Water Company | AWR | Апрель 26, 2022 | $ 83.18 | -0.76 (-0.91%) | |
Azure Power Global Limited | AZRE | Апрель 27, 2022 | $ 12.93 | 0.29 (2.24%) | |
Bloom Energy Corporation | BE | Май 16, 2022 | $ 12.35 | 1.53 (12.39%) | |
Brookfield Renewable Partners L.P. | BEP | Май 13, 2022 | $ 33.87 | 0.28 (0.83%) | |
Brookfield Infrastructure Partners L.P. | BIP | Май 13, 2022 | $ 58.54 | 1.04 (1.78%) | |
Black Hills Corporation | BKH | Май 13, 2022 | $ 74.51 | 1.47 (1.97%) | |
Black Hills Corporation EQUITY UNIT | BKHU | Октябрь 31, 2018 | $ 65.40 | -1.68 (-2.57%) | |
Central Puerto S.A. | CEPU | Апрель 1, 2022 | $ 4.03 | 0.08 (1.99%) | |
Companhia Energética de Minas Gerais | CIG | Май 6, 2022 | $ 2.60 | -0.07 (-2.69%) | |
CMS Energy Corporation | CMS | Май 19, 2022 | $ 72.84 | -1.08 (-1.48%) | |
CenterPoint Energy, Inc. | CNP | Май 16, 2022 | $ 30.48 | -0.08 (-0.26%) | |
Chesapeake Utilities Corporation | CPK | Май 13, 2022 | $ 127.01 | -0.44 (-0.35%) | |
CPFL Energia S.A. | CPL | Февраль 5, 2020 | $ 17.36 | 0.00 (0.00%) | |
Clearway Energy, Inc. | CWEN | Апрель 19, 2022 | $ 33.79 | 0.29 (0.86%) | |
California Water Service Group | CWT | Май 20, 2022 | $ 53.04 | 0.00 (0.00%) | |
Cosan Limited | CZZ | Март 5, 2021 | $ 19.89 | 0.40 (2.01%) | |
Dominion Energy, Inc. | D | Май 13, 2022 | $ 82.90 | 0.71 (0.86%) | |
Dominion Energy, Inc. UT SER A 081519 | DCUD | Август 14, 2019 | $ 49.83 | -0.08 (-0.16%) | |
DTE Energy Company | DTE | Апрель 22, 2022 | $ 138.28 | -1.47 (-1.06%) | |
DTE Energy Company CORPORATE UNIT | DTV | Сентябрь 30, 2019 | $ 57.61 | 0.40 (0.69%) | |
Duke Energy Corporation | DUK | Апрель 25, 2022 | $ 114.28 | -0.51 (-0.45%) | |
Vistra Energy Corp. TANGIBLE EQUITY | DYNC | Май 18, 2022 | $ 90.89 | 1.68 (1.85%) | |
Centrais Elétricas Brasileiras S.A. | EBR | Май 13, 2022 | $ 7.76 | 0.42 (5.41%) | |
Consolidated Edison, Inc. | ED | Май 16, 2022 | $ 94.35 | 1.05 (1.11%) | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | EDN | Май 13, 2022 | $ 5.56 | 0.04 (0.72%) | |
El Paso Electric Company | EE | Апрель 14, 2022 | $ 68.40 | -40.40 (-59.06%) | |
Edison International | EIX | Май 18, 2022 | $ 70.36 | -63.32 (-89.99%) | |
Companhia Paranaense de Energia | ELP | Апрель 27, 2022 | $ 7.29 | 0.13 (1.78%) | |
Enel Américas S.A. | ENIA | Май 13, 2022 | $ 5.43 | 0.18 (3.31%) | |
Enel Chile S.A. | ENIC | Май 2, 2022 | $ 1.34 | 0.00 (0.00%) | |
Enel Generación Chile S.A. | EOCC | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Eversource Energy | ES | Май 13, 2022 | $ 88.92 | 0.42 (0.47%) | |
Entergy Corporation | ETR | Май 13, 2022 | $ 116.17 | 1.00 (0.86%) | |
Evergy, Inc. | EVRG | Май 17, 2022 | $ 70.60 | 0.21 (0.30%) | |
Exelon Corporation | EXC | Май 13, 2022 | $ 45.85 | 0.88 (1.92%) | |
FirstEnergy Corp. | FE | Май 19, 2022 | $ 42.48 | 0.20 (0.47%) | |
Fortis Inc. | FTS | Май 19, 2022 | $ 49.12 | -0.51 (-1.04%) | |
Hawaiian Electric Industries, Inc. | HE | Май 19, 2022 | $ 41.80 | 0.52 (1.24%) | |
Huaneng Power International, Inc. | HNP | Май 6, 2022 | $ 19.32 | -0.61 (-3.16%) |