Все акции: Коммунальные услуги (767)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Ameren Corporation AEE Апрель 1, 2020 $ 72.83 -5.10 (-7.00%)
American Electric Power Company, Inc. AEP Март 31, 2020 $ 22.55 0.23 (1.02%)
The AES Corporation AES Апрель 1, 2020 $ 13.60 -0.80 (-5.88%)
Avangrid, Inc. AGR Апрель 2, 2020 $ 43.78 -2.58 (-5.89%)
ALLETE, Inc. ALE Март 31, 2020 $ 62.49 -1.81 (-2.90%)
AmeriGas Partners, L.P. APU Апрель 1, 2020 $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN March 27, 2020 $ 12.93 -0.41 (-3.17%)
Atlantic Power Corporation AT April 1, 2020 $ 2.14 -0.12 (-5.37%)
Atmos Energy Corporation ATO Март 29, 2020 $ 96.27 1.14 (1.18%)
Avista Corporation AVA Март 20, 2020 $ 46.51 -10.35 (-22.25%)
American Water Works Company, Inc. AWK Март 20, 2020 $ 115.12 -14.43 (-12.53%)
American States Water Company AWR March 19, 2020 $ 93.17 -2.32 (-2.49%)
Azure Power Global Limited AZRE Март 31, 2020 $ 14.19 0.08 (0.56%)
Bloom Energy Corporation BE Март 26, 2020 $ 4.08 -1.01 (-24.75%)
Brookfield Renewable Partners L.P. BEP April 1, 2020 $ 42.49 -2.34 (-5.51%)
Brookfield Infrastructure Partners L.P. BIP March 18, 2020 $ 36.90 -3.19 (-8.64%)
Black Hills Corporation BKH March 31, 2020 $ 68.18 -4.15 (-6.09%)
Black Hills Corporation EQUITY UNIT BKHU March 6, 2020 $ 80.46 -1.90 (-2.36%)
Central Puerto S.A. CEPU Март 19, 2020 $ 2.03 0.06 (2.96%)
Companhia Energética de Minas Gerais CIG Март 31, 2020 $ 1.72 -0.02 (-1.16%)
CMS Energy Corporation CMS Март 24, 2020 $ 6.04 0.00 (0.00%)
CenterPoint Energy, Inc. CNP March 19, 2020 $ 12.47 -0.24 (-1.92%)
Chesapeake Utilities Corporation CPK March 31, 2020 $ 80.74 1.10 (1.36%)
CPFL Energia S.A. CPL Февраль 5, 2020 $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN Март 19, 2020 $ 17.38 1.17 (6.73%)
California Water Service Group CWT Март 23, 2020 $ 55.65 -2.65 (-4.76%)
Cosan Limited CZZ Апрель 2, 2020 $ 11.36 -0.32 (-2.77%)
Dominion Energy, Inc. D Март 30, 2020 $ 73.07 2.32 (3.18%)
Dominion Energy, Inc. UT SER A 081519 DCUD March 6, 2020 $ 80.46 -1.90 (-2.36%)
DTE Energy Company DTE Март 31, 2020 $ 99.43 -4.46 (-4.49%)
DTE Energy Company CORPORATE UNIT DTV Сентябрь 30, 2019 $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK Март 19, 2020 $ 79.28 -4.23 (-5.34%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC Июнь 28, 2019 $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR Апрель 2, 2020 $ 4.29 0.14 (3.15%)
Consolidated Edison, Inc. ED Апрель 1, 2020 $ 78.00 -0.39 (-0.50%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN Март 17, 2020 $ 3.32 -0.12 (-3.61%)
El Paso Electric Company EE Март 11, 2020 $ 2.14 -0.13 (-6.07%)
Edison International EIX Март 24, 2020 $ 44.47 5.91 (13.29%)
Companhia Paranaense de Energia ELP Март 22, 2020 $ 9.98 -0.15 (-1.50%)
Enel Américas S.A. ENIA Март 29, 2020 $ 6.20 -0.30 (-4.84%)
Enel Chile S.A. ENIC April 2, 2020 $ 3.32 -0.04 (-1.20%)
Enel Generación Chile S.A. EOCC Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Eversource Energy ES Март 27, 2020 $ 78.74 2.22 (2.82%)
Entergy Corporation ETR April 1, 2020 $ 93.97 -8.39 (-8.93%)
Evergy, Inc. EVRG April 1, 2020 $ 59.11 -4.06 (-6.87%)
Exelon Corporation EXC March 31, 2020 $ 37.23 -0.42 (-1.13%)
FirstEnergy Corp. FE March 13, 2020 $ 38.52 2.72 (7.06%)
Fortis Inc. FTS Март 20, 2020 $ 34.23 -2.38 (-6.95%)
Hawaiian Electric Industries, Inc. HE Март 18, 2020 $ 49.31 4.01 (8.13%)
Huaneng Power International, Inc. HNP Март 20, 2020 $ 11.78 0.80 (6.79%)