Все акции: Коммунальные услуги (767)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Ameren Corporation AEE Май 18, 2022 $ 93.76 1.03 (1.10%)
American Electric Power Company, Inc. AEP Май 19, 2022 $ 102.43 -3.32 (-3.24%)
The AES Corporation AES Май 19, 2022 $ 20.23 0.44 (2.17%)
Avangrid, Inc. AGR Май 13, 2022 $ 44.08 0.45 (1.02%)
ALLETE, Inc. ALE Май 16, 2022 $ 60.39 0.55 (0.91%)
AmeriGas Partners, L.P. APU Август 21, 2019 $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN Май 18, 2022 $ 13.40 0.70 (5.22%)
Atlantic Power Corporation AT Май 18, 2022 $ 3.02 0.00 (0.00%)
Atmos Energy Corporation ATO Май 17, 2022 $ 112.09 0.87 (0.78%)
Avista Corporation AVA Май 13, 2022 $ 42.59 0.30 (0.70%)
American Water Works Company, Inc. AWK Май 13, 2022 $ 145.82 0.66 (0.45%)
American States Water Company AWR Апрель 26, 2022 $ 83.18 -0.76 (-0.91%)
Azure Power Global Limited AZRE Апрель 27, 2022 $ 12.93 0.29 (2.24%)
Bloom Energy Corporation BE Май 16, 2022 $ 12.35 1.53 (12.39%)
Brookfield Renewable Partners L.P. BEP Май 13, 2022 $ 33.87 0.28 (0.83%)
Brookfield Infrastructure Partners L.P. BIP Май 13, 2022 $ 58.54 1.04 (1.78%)
Black Hills Corporation BKH Май 13, 2022 $ 74.51 1.47 (1.97%)
Black Hills Corporation EQUITY UNIT BKHU Октябрь 31, 2018 $ 65.40 -1.68 (-2.57%)
Central Puerto S.A. CEPU Апрель 1, 2022 $ 4.03 0.08 (1.99%)
Companhia Energética de Minas Gerais CIG Май 6, 2022 $ 2.60 -0.07 (-2.69%)
CMS Energy Corporation CMS Май 19, 2022 $ 72.84 -1.08 (-1.48%)
CenterPoint Energy, Inc. CNP Май 16, 2022 $ 30.48 -0.08 (-0.26%)
Chesapeake Utilities Corporation CPK Май 13, 2022 $ 127.01 -0.44 (-0.35%)
CPFL Energia S.A. CPL Февраль 5, 2020 $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN Апрель 19, 2022 $ 33.79 0.29 (0.86%)
California Water Service Group CWT Май 20, 2022 $ 53.04 0.00 (0.00%)
Cosan Limited CZZ Март 5, 2021 $ 19.89 0.40 (2.01%)
Dominion Energy, Inc. D Май 13, 2022 $ 82.90 0.71 (0.86%)
Dominion Energy, Inc. UT SER A 081519 DCUD Август 14, 2019 $ 49.83 -0.08 (-0.16%)
DTE Energy Company DTE Апрель 22, 2022 $ 138.28 -1.47 (-1.06%)
DTE Energy Company CORPORATE UNIT DTV Сентябрь 30, 2019 $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK Апрель 25, 2022 $ 114.28 -0.51 (-0.45%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC Май 18, 2022 $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR Май 13, 2022 $ 7.76 0.42 (5.41%)
Consolidated Edison, Inc. ED Май 16, 2022 $ 94.35 1.05 (1.11%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN Май 13, 2022 $ 5.56 0.04 (0.72%)
El Paso Electric Company EE Апрель 14, 2022 $ 68.40 -40.40 (-59.06%)
Edison International EIX Май 18, 2022 $ 70.36 -63.32 (-89.99%)
Companhia Paranaense de Energia ELP Апрель 27, 2022 $ 7.29 0.13 (1.78%)
Enel Américas S.A. ENIA Май 13, 2022 $ 5.43 0.18 (3.31%)
Enel Chile S.A. ENIC Май 2, 2022 $ 1.34 0.00 (0.00%)
Enel Generación Chile S.A. EOCC Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Eversource Energy ES Май 13, 2022 $ 88.92 0.42 (0.47%)
Entergy Corporation ETR Май 13, 2022 $ 116.17 1.00 (0.86%)
Evergy, Inc. EVRG Май 17, 2022 $ 70.60 0.21 (0.30%)
Exelon Corporation EXC Май 13, 2022 $ 45.85 0.88 (1.92%)
FirstEnergy Corp. FE Май 19, 2022 $ 42.48 0.20 (0.47%)
Fortis Inc. FTS Май 19, 2022 $ 49.12 -0.51 (-1.04%)
Hawaiian Electric Industries, Inc. HE Май 19, 2022 $ 41.80 0.52 (1.24%)
Huaneng Power International, Inc. HNP Май 6, 2022 $ 19.32 -0.61 (-3.16%)