Все акции: Аэрокосмическая и оборонная промышленность (221)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
AAR Corp. | AIR | Сентябрь 17, 2021 | $ 32.05 | -0.14 (-0.44%) | |
Aerojet Rocketdyne Holdings, Inc. | AJRD | Июль 29, 2021 | $ 47.14 | -0.22 (-0.47%) | |
The Boeing Company | BA | Сентябрь 17, 2021 | $ 213.36 | 0.00 (0.00%) | |
BWX Technologies, Inc. | BWXT | Сентябрь 9, 2021 | $ 57.04 | -0.17 (-0.30%) | |
CAE Inc. | CAE | Август 20, 2021 | $ 26.81 | 0.44 (1.64%) | |
Rockwell Collins, Inc. | COL | Сентябрь 15, 2021 | $ 141.63 | -0.59 (-0.42%) | |
Cubic Corporation | CUB | Май 25, 2021 | $ 75.00 | 0.00 (0.00%) | |
Ducommun Incorporated | DCO | Сентябрь 9, 2021 | $ 50.91 | -0.20 (-0.39%) | |
Embraer S.A. | ERJ | Июль 28, 2021 | $ 14.51 | 0.49 (3.38%) | |
Esterline Technologies Corporation | ESL | Март 14, 2019 | $ 122.49 | 0.00 (0.00%) | |
General Dynamics Corporation | GD | Сентябрь 15, 2021 | $ 187.68 | -2.53 (-1.35%) | |
HEICO Corporation | HEI | Сентябрь 16, 2021 | $ 124.97 | 0.14 (0.11%) | |
Huntington Ingalls Industries, Inc. | HII | Август 10, 2021 | $ 205.13 | 1.81 (0.88%) | |
Hexcel Corporation | HXL | Август 23, 2021 | $ 54.60 | 1.52 (2.78%) | |
Kaman Corporation | KAMN | Сентябрь 15, 2021 | $ 35.40 | 0.02 (0.06%) | |
L3 Technologies, Inc. | LLL | Июнь 28, 2019 | $ 246.18 | -1.01 (-0.41%) | |
Lockheed Martin Corporation | LMT | Сентябрь 16, 2021 | $ 8.30 | 0.24 (2.89%) | |
Northrop Grumman Corporation | NOC | Сентябрь 9, 2021 | $ 360.40 | -3.62 (-1.00%) | |
National Presto Industries, Inc. | NPK | Сентябрь 17, 2021 | $ 85.15 | -1.05 (-1.23%) | |
Sturm, Ruger & Company, Inc. | RGR | Сентябрь 14, 2021 | $ 74.28 | -1.63 (-2.19%) | |
Raytheon Company | RTN | Апрель 3, 2020 | $ 116.96 | 0.00 (0.00%) | |
Spirit AeroSystems Holdings, Inc. | SPR | Сентябрь 16, 2021 | $ 39.05 | 0.69 (1.77%) | |
TransDigm Group Incorporated | TDG | Сентябрь 15, 2021 | $ 614.00 | -1.04 (-0.17%) | |
Triumph Group, Inc. | TGI | Сентябрь 15, 2021 | $ 18.35 | -0.62 (-3.38%) | |
Textron Inc. | TXT | Сентябрь 13, 2021 | $ 67.31 | 0.52 (0.77%) | |
United Technologies Corporation | UTX | Сентябрь 17, 2021 | $ 83.35 | 0.70 (0.84%) | |
Air Industries Group | AIRI | Сентябрь 10, 2021 | $ 1.16 | -0.02 (-1.72%) | |
CPI Aerostructures, Inc. | CVU | - | - | - | |
Tel | TIK | Август 27, 2021 | $ 3.00 | 0.01 (0.33%) | |
Axon Enterprise, Inc. | AAXN | Сентябрь 16, 2021 | $ 131.83 | -1.08 (-0.82%) | |
American Outdoor Brands Corporation | AOBC | Август 17, 2021 | $ 24.17 | -0.23 (-0.95%) | |
Astronics Corporation | ATRO | - | - | - | |
AeroVironment, Inc. | AVAV | Июль 28, 2021 | $ 96.32 | 2.82 (2.93%) | |
Elbit Systems Ltd. | ESLT | Сентябрь 18, 2021 | $ 142.19 | 1.29 (0.91%) | |
Innovative Solutions and Support, Inc. | ISSC | - | - | - | |
Woodward, Inc. | WWD | Сентябрь 17, 2021 | $ 119.54 | -0.45 (-0.38%) | |
TAT Technologies Ltd. | TATT | Сентябрь 18, 2021 | $ 5.62 | -0.10 (-1.73%) | |
Astrotech Corporation | ASTC | Сентябрь 9, 2021 | $ 1.06 | 0.01 (0.94%) | |
B.O.S Better Online Solutions Ltd. | BOSC | Август 17, 2021 | $ 4.03 | 0.10 (2.48%) | |
Coda Octopus Group, Inc. | CODA | Сентябрь 9, 2021 | $ 9.01 | 0.49 (5.44%) | |
MICT, Inc. | MICT | Август 23, 2021 | $ 1.62 | 0.06 (3.70%) | |
RADA Electronic Industries Ltd. | RADA | Сентябрь 9, 2021 | $ 11.24 | -0.23 (-2.05%) | |
VirTra, Inc. | VTSI | - | - | - | |
The Boeing Company | BOE | Август 27, 2021 | $ 219.00 | 1.42 (0.65%) | |
Ultra Electronics Holdings plc | ULE | Сентябрь 16, 2021 | £ 3,126.00 | 14.00 (0.45%) | |
Rolls-Royce Holdings plc | RR | Сентябрь 1, 2021 | £ 114.86 | 0.08 (0.07%) | |
Cobham plc | COB | Январь 17, 2020 | £ 164.50 | 0.00 (0.00%) | |
Senior plc | SNR | Июль 6, 2021 | £ 171.60 | -10.40 (-6.06%) | |
Meggitt PLC | MGGT | - | - | - | |
QinetiQ Group plc | Сентябрь 14, 2021 | £ 337.40 | 0.40 (0.12%) |