Все акции: Управление активами (1215)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Январь 7, 2022 | $ 46.91 | 1.71 (3.65%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Январь 18, 2022 | $ 34.76 | -2.99 (-8.60%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Январь 23, 2022 | $ 19.52 | -0.06 (-0.31%) |
| Affiliated Managers Group, Inc. |  |
AMG | Январь 3, 2022 | $ 164.51 | -82.40 (-50.09%) |
| Ameriprise Financial, Inc. |  |
AMP | Январь 23, 2022 | $ 309.40 | -10.02 (-3.24%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Январь 24, 2022 | $ 43.36 | -1.13 (-2.61%) |
| Morgan Stanley Asia | |
APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Декабрь 10, 2021 | $ 70.49 | -0.84 (-1.19%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Январь 20, 2022 | $ 15.72 | 0.03 (0.19%) |
| Ares Management, L.P. | |
ARES | Январь 21, 2022 | $ 74.12 | -1.37 (-1.85%) |
| ASA Gold and Precious Metals Limited | |
ASA | Январь 23, 2022 | $ 22.24 | -0.71 (-3.19%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Декабрь 31, 2021 | $ 18.22 | 0.24 (1.32%) |
| Brookfield Asset Management Inc. | |
BAM | Январь 13, 2022 | $ 58.96 | -0.65 (-1.10%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Январь 19, 2022 | $ 10.06 | 0.01 (0.10%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Декабрь 31, 2021 | $ 10.15 | -0.07 (-0.69%) |
| Franklin Resources, Inc. |  |
BEN | Сентябрь 21, 2021 | $ 29.77 | -0.14 (-0.47%) |
| BlackRock New York Municipal Income Trust II | |
BFY | Апрель 9, 2021 | $ 15.55 | -0.14 (-0.90%) |
| BlackRock Energy and Resources Trust | |
BGR | Январь 6, 2022 | $ 9.99 | 0.24 (2.40%) |
| BlackRock Enhanced International Dividend Trust | |
BGY | Декабрь 31, 2021 | $ 6.29 | -0.01 (-0.16%) |
| BlackRock Virginia Municipal Bond Trust | |
BHV | Ноябрь 12, 2021 | $ 18.25 | -0.05 (-0.25%) |
| Boulder Growth & Income Fund, Inc. | |
BIF | Январь 20, 2022 | $ 13.84 | 0.12 (0.87%) |
| BlackRock Multi | |
BIT | Январь 18, 2022 | $ 17.98 | -0.06 (-0.33%) |
| The Bank of New York Mellon Corporation |  |
BK | Январь 7, 2022 | $ 61.30 | 1.03 (1.68%) |
| BlackRock Municipal Income Trust II | |
BLE | Январь 20, 2022 | $ 14.63 | 0.21 (1.44%) |
| BlackRock, Inc. |  |
BLK | Январь 7, 2022 | $ 895.49 | -3.22 (-0.36%) |
| BlackRock Health Sciences Trust | |
BME | Январь 22, 2022 | $ 45.33 | -1.16 (-2.56%) |
| BlackRock Enhanced Global Dividend Trust | |
BOE | Январь 10, 2022 | $ 12.18 | -0.02 (-0.16%) |
| BrightSphere Investment | |
BSIG | Декабрь 28, 2021 | $ 26.02 | -0.23 (-0.88%) |
| BlackRock Utility and Infrastructure Trust | |
BUI | Январь 20, 2022 | $ 25.64 | -0.36 (-1.40%) |
| Legg Mason BW Global Income Opportunities Fund Inc. | |
BWG | Январь 24, 2022 | $ 11.52 | -0.33 (-2.86%) |
| The Blackstone Group L.P. | |
BX | Январь 19, 2022 | $ 142.80 | 1.42 (0.99%) |
| Nuveen S&P; 500 Buy | |
BXMX | Январь 20, 2022 | $ 14.94 | 0.03 (0.20%) |
| BlackRock Maryland Municipal Bond Trust | |
BZM | Апрель 16, 2021 | $ 15.35 | -0.35 (-2.25%) |
| ClearBridge American Energy MLP Fund Inc. | |
CBA | Ноябрь 19, 2018 | $ 6.75 | 0.00 (0.00%) |
| Corporate Capital Trust, Inc. | |
CCT | Декабрь 19, 2018 | $ 12.88 | -0.53 (-4.11%) |
| ClearBridge Energy MLP Fund Inc. | |
CEM | Январь 14, 2022 | $ 29.93 | 0.44 (1.47%) |
| MFS Intermediate High Income Fu | |
CIF | Январь 7, 2022 | $ 2.60 | 0.01 (0.38%) |
| BlackRock Enhanced Capital and Income Fund, Inc. | |
CII | Январь 10, 2022 | $ 21.57 | 0.07 (0.32%) |
| Cannae Holdings, Inc. | |
CNNE | Декабрь 29, 2021 | $ 36.09 | -0.49 (-1.36%) |
| Cohen & Steers, Inc. |  |
CNS | Декабрь 29, 2021 | $ 92.00 | -0.51 (-0.55%) |
| ClearBridge Energy MLP Total Return Fund Inc. | |
CTR | Январь 18, 2022 | $ 26.72 | -0.08 (-0.30%) |
| DoubleLine Opportunistic Credit Fund | |
DBL | Январь 6, 2022 | $ 19.03 | -0.09 (-0.47%) |
| Delaware Investments Dividend and Income Fund, Inc. | |
DDF | Январь 21, 2022 | $ 11.43 | -0.20 (-1.75%) |
| Delaware Enhanced Global Dividend and Income Fund | |
DEX | Декабрь 17, 2021 | $ 10.03 | -0.01 (-0.10%) |
| Nuveen Dow 30 Dynamic Overwrite Fund | |
DIAX | Декабрь 23, 2021 | $ 17.30 | -0.01 (-0.06%) |
| Western Asset Mortgage Defined Opportunity Fund Inc. | |
DMO | Январь 23, 2022 | $ 15.36 | 0.04 (0.26%) |
| DNP Select Income Fund Inc. | |
DNP | Январь 10, 2022 | $ 10.94 | 0.01 (0.09%) |
| Duff & Phelps Global Utility Income Fund Inc. | |
DPG | Январь 21, 2022 | $ 14.33 | -0.24 (-1.67%) |
| Duff & Phelps Select Energy MLP Fund Inc. | |
DSE | Июнь 21, 2021 | $ 9.17 | 0.32 (3.49%) |
| DoubleLine Income Solutions Fund | |
DSL | Август 13, 2021 | $ 17.95 | 0.05 (0.28%) |