Все акции: Производитель лекарств - Kрупный (295)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AbbVie Inc. |  |
ABBV | Ноябрь 28, 2021 | $ 108.91 | 0.42 (0.39%) |
| AstraZeneca PLC |  |
AZN | Ноябрь 2, 2021 | $ 62.46 | 1.10 (1.76%) |
| Bristol |  |
BMY | Ноябрь 27, 2021 | $ 59.41 | 0.05 (0.08%) |
| GlaxoSmithKline plc | |
GSK | Октябрь 22, 2021 | $ 39.55 | 0.22 (0.56%) |
| Johnson & Johnson |  |
JNJ | Ноябрь 28, 2021 | $ 7.94 | 0.00 (0.00%) |
| Eli Lilly and Company |  |
LLY | Ноябрь 23, 2021 | $ 8.92 | -0.16 (-1.79%) |
| Merck & Co., Inc. |  |
MRK | Ноябрь 19, 2021 | $ 83.05 | -2.35 (-2.83%) |
| Novartis AG | |
NVS | Ноябрь 16, 2021 | $ 82.28 | -0.37 (-0.45%) |
| Pfizer Inc. |  |
PFE | Ноябрь 4, 2021 | $ 44.82 | -0.97 (-2.16%) |
| Sanofi | |
SNY | Ноябрь 5, 2021 | $ 51.79 | -0.50 (-0.97%) |
| China Pharma Holdings, Inc. | |
CPHI | Ноябрь 4, 2021 | $ 0.60 | 0.01 (2.07%) |
| NanoViricides, Inc. |  |
NNVC | - | - | - |
| Hutchison China MediTech Limited | |
HCM | Ноябрь 18, 2021 | $ 31.19 | -1.08 (-3.46%) |
| TherapeuticsMD, Inc. |  |
TXMD | - | - | - |
| Aerie Pharmaceuticals, Inc. |  |
AERI | Ноябрь 11, 2021 | $ 12.09 | -0.03 (-0.25%) |
| Alimera Sciences, Inc. |  |
ALIM | - | - | - |
| GW Pharmaceuticals plc | |
GWPH | - | - | - |
| Rockwell Medical, Inc. |  |
RMTI | Октябрь 4, 2021 | $ 0.57 | -0.01 (-1.77%) |
| Retrophin, Inc. |  |
RTRX | Октябрь 18, 2021 | $ 24.50 | -0.16 (-0.65%) |
| Zogenix, Inc. |  |
ZGNX | Ноябрь 26, 2021 | $ 15.18 | -0.15 (-0.99%) |
| Alliqua BioMedical, Inc. | |
ALQA | Ноябрь 29, 2021 | $ 2.69 | 0.00 (-0.12%) |
| Oasmia Pharmaceutical AB (publ) | |
OASM | - | - | - |
| ProPhase Labs, Inc. | |
PRPH | Ноябрь 19, 2021 | $ 5.84 | -0.08 (-1.37%) |
| AstraZeneca PLC | |
AZN | - | - | - |
| Dechra Pharmaceuticals plc | |
DPH | Ноябрь 17, 2021 | £ 5,210.00 | 45.00 (0.86%) |
| GlaxoSmithKline plc | |
GSK | - | - | - |
| Beximco Pharmaceuticals Limited | |
BXP | Сентябрь 15, 2021 | £ 94.50 | 3.00 (3.17%) |
| Vectura Group plc | |
VEC | - | - | - |
| Allergy Therapeutics plc |  |
AGY | Ноябрь 12, 2021 | £ 36.00 | 0.00 (0.00%) |
| Bayer Aktiengesellschaft | |
0P6S | - | - | - |
| Novartis AG | |
0QLR | - | - | - |
| ECO Animal Health Group plc | |
EAH | - | - | - |
| Eli Lilly and Company | |
0Q1G | - | - | - |
| Cathay International Holdings Limited |  |
CTI | - | - | - |
| Futura Medical plc | |
FUM | - | - | - |
| Hutchison China MediTech Limited | |
HCM | - | - | - |
| Sareum Holdings plc | |
SAR | Июль 6, 2021 | £ 7.55 | -0.30 (-3.97%) |
| Bayer Aktiengesellschaft | |
BAYN | - | - | - |
| Bayer Aktiengesellschaft | |
BAYA | Март 23, 2021 | € 13.60 | 0.00 (0.00%) |
| Roche Holding AG | |
RHO5 | Ноябрь 22, 2019 | € 245.20 | 0.00 (0.00%) |
| Roche Holding AG | |
RHO | Сентябрь 20, 2019 | € 250.00 | 0.00 (0.00%) |
| Novartis AG | |
NOT | - | - | - |
| Eli Lilly and Company | |
LLY | - | - | - |
| Bristol-Myers Squibb Company | |
BRM | Ноябрь 26, 2021 | € 50.04 | -0.34 (-0.69%) |
| AstraZeneca PLC | |
ZEG | - | - | - |
| Sanochemia Pharmazeutika AG | |
SAC | - | - | - |
| GlaxoSmithKline plc | |
GS7 | - | - | - |
| Hutchison China MediTech Limited | |
H7T | - | - | - |
| Beximco Pharmaceuticals Limited | |
R2WA | Июль 8, 2019 | € 0.39 | 0.00 (0.00%) |
| Sunwin Stevia International, Inc. | |
S1N | Июль 10, 2020 | € 0.09 | 0.00 (0.00%) |