Все акции: Обувь и аксессуары (119)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Caleres, Inc. |  |
CAL | Ноябрь 1, 2021 | $ 23.06 | 1.46 (6.33%) |
| Deckers Outdoor Corporation |  |
DECK | Сентябрь 13, 2021 | $ 415.90 | 2.93 (0.70%) |
| Foot Locker, Inc. |  |
FL | Ноябрь 18, 2021 | $ 55.59 | 1.97 (3.54%) |
| NIKE, Inc. |  |
NKE | Декабрь 2, 2021 | $ 169.24 | -2.54 (-1.50%) |
| Skechers U.S.A., Inc. |  |
SKX | Сентябрь 17, 2021 | $ 45.00 | 0.22 (0.49%) |
| Wolverine World Wide, Inc. |  |
WWW | Август 27, 2021 | $ 36.34 | 0.95 (2.61%) |
| Crocs, Inc. |  |
CROX | Ноябрь 30, 2021 | $ 154.24 | -2.36 (-1.53%) |
| Fossil Group, Inc. |  |
FOSL | - | - | - |
| Rocky Brands, Inc. | |
RCKY | - | - | - |
| Steven Madden, Ltd. |  |
SHOO | Ноябрь 28, 2021 | $ 43.90 | 0.58 (1.32%) |
| Vera Bradley, Inc. |  |
VRA | - | - | - |
| Weyco Group, Inc. |  |
WEYS | Октябрь 27, 2021 | $ 23.00 | -0.34 (-1.48%) |
| Tandy Leather Factory, Inc. | |
TLF | - | - | - |
| Forward Industries, Inc. | |
FORD | - | - | - |
| Shoe Zone Plc | |
SHOE | Ноябрь 15, 2021 | £ 77.50 | 2.00 (2.58%) |
| Pittards plc | |
PTD | Ноябрь 22, 2021 | £ 53.50 | 0.00 (0.00%) |
| Mulberry Group plc | |
MUL | - | - | - |
| Adidas AG | |
ADS | Ноябрь 20, 2020 | € 5.95 | -0.05 (-0.84%) |
| NIKE, Inc. | |
NKE | - | - | - |
| PUMA SE | |
PUM | - | - | - |
| Adidas AG | |
ADS1 | Август 6, 2019 | € 132.00 | 2.00 (1.52%) |
| PUMA SE | |
PUM | - | - | - |
| Daphne International Holdings Limited | |
PSX | Ноябрь 25, 2021 | € 0.02 | 0.00 (6.67%) |
| Kering S.A. | |
PPX | - | - | - |
| Stella International Holdings Limited | |
31S | - | - | - |
| Yue Yuen Industrial (Holdings) Limited | |
YUE1 | Ноябрь 19, 2021 | € 1.71 | -0.01 (-0.58%) |
| Adidas AG | |
ADS | - | - | - |
| Pou Sheng International (Holdings) Limited | |
P5C | - | - | - |
| Crocs, Inc. | |
C7N | Март 17, 2021 | € 70.89 | -2.67 (-3.77%) |
| Deckers Outdoor Corporation | |
DO2 | - | - | - |
| Vera Bradley, Inc. | |
ELI | - | - | - |
| Fenghua SoleTech AG | |
FGT | - | - | - |
| Fossil Group, Inc. | |
FSL | Октябрь 28, 2021 | € 10.33 | -0.36 (-3.48%) |
| Foot Locker, Inc. | |
WOO | Ноябрь 4, 2021 | € 42.31 | 2.45 (5.79%) |
| Geox S.p.A. | |
GHH | Октябрь 22, 2021 | € 1.10 | 0.03 (2.54%) |
| Sitoy Group Holdings Limited | |
8SY | - | - | - |
| TOD'S S.p.A. | |
TOB | Ноябрь 23, 2021 | € 51.10 | -1.10 (-2.15%) |
| Piquadro S.p.A. | |
4LZ | - | - | - |
| Samsonite International S.A. | |
1SO | Ноябрь 18, 2021 | € 2.10 | 0.01 (0.57%) |
| NIKE, Inc. | |
NKE | Ноябрь 12, 2021 | € 146.34 | 1.66 (1.13%) |
| Skechers U.S.A., Inc. | |
SKAA | - | - | - |
| Ultrasonic AG | |
US5 | - | - | - |
| Chausseria | |
CHSR | - | - | - |
| Kering SA | |
KER | Октябрь 22, 2021 | € 643.60 | 2.50 (0.39%) |
| Le Tanneur & Cie | |
LTAN | - | - | - |
| Simo International Société Anonyme | |
MLSIM | - | - | - |
| Merchant House International Limited | |
MHI | - | - | - |
| XPD Soccer Gear Group Limited | |
XPD | - | - | - |
| Brill Shoe Industries Ltd. | |
BRIL | - | - | - |
| DAPHNE INT'L | |
0210 | - | - | - |