Все акции: Нефтепереработка и маркетинг (152)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| BP Prudhoe Bay Royalty Trust |  |
BPT | Август 3, 2021 | $ 3.89 | -0.11 (-2.83%) |
| CrossAmerica Partners LP | |
CAPL | Август 3, 2021 | $ 19.27 | 0.17 (0.88%) |
| CVR Energy, Inc. |  |
CVI | Август 1, 2021 | $ 8.83 | 0.02 (0.23%) |
| CVR Refining, LP | |
CVRR | Август 3, 2021 | $ 10.49 | 0.00 (0.00%) |
| Delek US Holdings, Inc. |  |
DK | Июнь 29, 2021 | $ 21.06 | -0.21 (-1.00%) |
| Ferrellgas Partners, L.P. | |
FGP | Март 5, 2021 | $ 0.53 | -0.03 (-5.66%) |
| HollyFrontier Corporation |  |
HFC | Июль 22, 2021 | $ 28.80 | -0.83 (-2.88%) |
| World Fuel Services Corporation |  |
INT | Июль 9, 2021 | $ 29.52 | 0.85 (2.88%) |
| Marathon Petroleum Corporation |  |
MPC | Июнь 18, 2021 | $ 60.96 | -2.09 (-3.43%) |
| NGL Energy Partners LP | |
NGL | Август 4, 2021 | $ 2.34 | 0.04 (1.71%) |
| PBF Energy Inc. |  |
PBF | Апрель 13, 2021 | $ 13.25 | 0.08 (0.60%) |
| Phillips 66 |  |
PSX | Август 2, 2021 | $ 72.31 | -0.14 (-0.19%) |
| Sinopec Shanghai Petrochemical Company Limited | |
SHI | Апрель 15, 2021 | $ 25.00 | 0.23 (0.92%) |
| Sprague Resources LP | |
SRLP | Июль 16, 2021 | $ 26.79 | 0.36 (1.34%) |
| Sunoco LP |  |
SUN | Июль 20, 2021 | $ 35.09 | 0.61 (1.74%) |
| Ultrapar Participações S.A. | |
UGP | Июль 26, 2021 | $ 3.54 | 0.01 (0.28%) |
| Valero Energy Corporation |  |
VLO | Август 2, 2021 | $ 78.07 | -3.37 (-4.32%) |
| Valvoline Inc. | |
VVV | Август 2, 2021 | $ 34.18 | -0.70 (-2.05%) |
| Calumet Specialty Products Partners, L.P. | |
CLMT | - | - | - |
| Clean Energy Fuels Corp. |  |
CLNE | - | - | - |
| Renewable Energy Group, Inc. |  |
REGI | - | - | - |
| Pacific Ethanol, Inc. |  |
PEIX | Август 3, 2021 | $ 5.29 | 0.29 (5.48%) |
| DCC plc | |
DCC | - | - | - |
| HydroDec Group plc | |
HYR | - | - | - |
| NWF Group plc | |
NWF | - | - | - |
| Saras S.p.A. | |
S7A | Август 2, 2021 | € 1.40 | 0.03 (2.08%) |
| Marathon Petroleum Corporation | |
MPN | Август 3, 2021 | € 41.38 | 0.13 (0.31%) |
| Clean Energy Fuels Corp. | |
WIQ | Июль 28, 2021 | € 10.20 | -1.20 (-11.76%) |
| Sinopec Oilfield Service Corporation | |
YIZH | Август 3, 2021 | € 0.06 | 0.00 (0.82%) |
| Thai Oil Public Company Limited | |
LQZ1 | - | - | - |
| China Oil And Gas Group Limited | |
GPI1 | - | - | - |
| Phillips 66 | |
R66 | Август 3, 2021 | € 62.48 | 0.00 (0.00%) |
| Calumet Specialty Products Partners, L.P. | |
C1A | Август 3, 2021 | € 4.09 | 0.03 (0.73%) |
| RPCG Public Company Limited | |
W8M1 | - | - | - |
| World Fuel Services Corporation | |
WFK | Август 3, 2021 | € 26.80 | -0.40 (-1.49%) |
| Showa Shell Sekiyu K.K. | |
XKK | - | - | - |
| AB Klaipedos nafta | |
XIC | - | - | - |
| Ultrapar Participações S.A. | |
UGR | Август 4, 2021 | € 3.00 | -0.10 (-3.33%) |
| China Aviation Oil (Singapore) Corporation Ltd | |
VZ8 | Август 2, 2021 | € 0.70 | -0.01 (-0.72%) |
| BP Prudhoe Bay Royalty Trust | |
BMI | - | - | - |
| Caltex Australia Limited | |
CLZ | - | - | - |
| Sinopec Shanghai Petrochemical Company Limited | |
SGJH | Август 3, 2021 | € 0.22 | 0.00 (0.28%) |
| CVR Refining, LP | |
CVX | - | - | - |
| CVR Energy, Inc. | |
FL9 | Июнь 11, 2021 | € 19.60 | -3.60 (-18.37%) |
| DCC plc | |
DCC | - | - | - |
| Esso S.A.F. | |
EH8 | Август 3, 2021 | € 12.05 | -0.20 (-1.66%) |
| PBF Energy Inc. | |
PEN | - | - | - |
| Esso (Thailand) Public Company Limited | |
JAV | - | - | - |
| Esso (Thailand) Public Company Limited | |
JAV2 | Август 3, 2021 | € 0.19 | 0.00 (-1.60%) |
| Pacific Ethanol, Inc. | |
FPRP | - | - | - |