Все акции: Полупроводники (557)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Aquantia Corp. AQ - $ 13.24 0.00 (0.00%)
ASE Technology Holding Co., Ltd. ASX Октябрь 25, 2020 $ 4.09 0.10 (2.44%)
Inphi Corporation IPHI - $ 122.09 -92.59 (-75.84%)
MagnaChip Semiconductor Corporation MX Октябрь 12, 2020 $ 14.27 -0.02 (-0.14%)
MaxLinear, Inc. MXL - $ 23.31 0.52 (2.23%)
NeoPhotonics Corporation NPTN Октябрь 9, 2020 $ 6.56 0.21 (3.20%)
Semiconductor Manufacturing International Corporation SMI - $ 2,346.00 4.00 (0.17%)
Sequans Communications S.A. SQNS - $ 5.50 -0.02 (-0.36%)
STMicroelectronics N.V. STM - $ 35.07 -0.26 (-0.74%)
Taiwan Semiconductor Manufacturing Company Limited TSM - $ 87.80 0.98 (1.12%)
United Microelectronics Corporation UMC - $ 5.41 0.29 (5.36%)
Vishay Intertechnology, Inc. VSH - $ 17.78 -0.39 (-2.19%)
inTEST Corporation INTT - $ 4.55 0.02 (0.44%)
Analog Devices, Inc. ADI - $ 120.34 2.99 (2.48%)
Advanced Micro Devices, Inc. AMD - $ 86.51 -3.41 (-3.94%)
Amkor Technology, Inc. AMKR - $ 12.27 0.42 (3.42%)
Alpha and Omega Semiconductor Limited AOSL - $ 16.66 -0.30 (-1.80%)
Broadcom Inc. AVGO - $ 378.65 -2.88 (-0.76%)
Cabot Microelectronics Corporation CCMP - - -
CEVA, Inc. CEVA - - -
Cree, Inc. CREE - - -
Cirrus Logic, Inc. CRUS - - -
Cypress Semiconductor Corporation CY - $ 23.82 0.00 (0.00%)
Diodes Incorporated DIOD Октябрь 25, 2020 $ 63.46 -0.63 (-0.99%)
DSP Group, Inc. DSPG - - -
Electro Scientific Industries, Inc. ESIO - - -
FormFactor, Inc. FORM - - -
GSI Technology, Inc. GSIT - - -
Himax Technologies, Inc. HIMX - $ 3.82 0.05 (1.31%)
Integrated Device Technology, Inc. IDTI - $ 48.99 0.00 (0.00%)
ChipMOS TECHNOLOGIES INC. IMOS - - -
Intel Corporation INTC Октябрь 21, 2020 $ 53.43 0.07 (0.13%)
Kopin Corporation KOPN - $ 1.46 -0.04 (-2.74%)
nLIGHT, Inc. LASR - - -
Lattice Semiconductor Corporation LSCC - - -
Microchip Technology Incorporated MCHP - $ 113.98 0.15 (0.13%)
Mellanox Technologies, Ltd. MLNX - - -
Monolithic Power Systems, Inc. MPWR - $ 320.93 -5.72 (-1.78%)
Marvell Technology Group Ltd. MRVL - - -
MACOM Technology Solutions Holdings, Inc. MTSI - $ 36.50 -0.18 (-0.49%)
Maxim Integrated Products, Inc. MXIM - - -
NVIDIA Corporation NVDA - - -
NXP Semiconductors N.V. NXPI - - -
Oclaro, Inc. OCLR - - -
ON Semiconductor Corporation ON Октябрь 25, 2020 $ 21.78 -0.09 (-0.41%)
Power Integrations, Inc. POWI - - -
QUALCOMM Incorporated QCOM - - -
Qorvo, Inc. QRVO - - -
Quantenna Communications, Inc. QTNA - - -
Silicon Motion Technology Corporation SIMO - - -