Все акции: Телекоммуникационные услуги (476)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
America Movil SAB de CV | AMOV | Май 19, 2022 | $ 19.57 | -0.45 (-2.30%) | |
American Tower Corporation (REIT) | AMT | Май 13, 2022 | $ 225.50 | 7.16 (3.18%) | |
America Movil S.A.B. de C.V. | AMX | Май 13, 2022 | $ 19.76 | -0.51 (-2.58%) | |
Altice USA, Inc. | ATUS | Май 9, 2022 | $ 10.22 | -0.17 (-1.66%) | |
BCE Inc. | BCE | Май 18, 2022 | $ 52.06 | 0.85 (1.63%) | |
BT Group plc | BT | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Cable One, Inc. | CABO | Май 13, 2022 | $ 1,123.10 | 5.49 (0.49%) | |
Cincinnati Bell Inc. | CBB | Сентябрь 2, 2021 | $ 15.50 | -0.01 (-0.06%) | |
Cellcom Israel Ltd. | CEL | Июль 23, 2021 | $ 3.57 | 0.09 (2.38%) | |
China Telecom Corporation Limited | CHA | Май 16, 2022 | $ 26.45 | 0.00 (0.00%) | |
China Mobile Limited | CHL | Сентябрь 17, 2021 | $ 27.51 | 0.00 (0.00%) | |
Chunghwa Telecom Co., Ltd. | CHT | Апрель 18, 2022 | $ 44.57 | -0.17 (-0.38%) | |
China Unicom (Hong Kong) Limited | CHU | Май 13, 2022 | $ 6.03 | 0.00 (0.00%) | |
CenturyLink, Inc. | CTL | Май 13, 2022 | $ 11.47 | 0.12 (1.05%) | |
8x8, Inc. | EGHT | Май 19, 2022 | $ 9.43 | -0.06 (-0.64%) | |
GTT Communications, Inc. | GTT | Июнь 22, 2021 | $ 2.10 | 0.09 (4.29%) | |
HC2 Holdings, Inc. | HCHC | Май 13, 2022 | $ 2.37 | 0.04 (1.69%) | |
Intelsat S.A. | I | Май 18, 2020 | $ 0.40 | -0.02 (-4.59%) | |
IDT Corporation | IDT | Май 18, 2022 | $ 27.14 | 0.08 (0.29%) | |
KT Corporation | KT | Май 18, 2022 | $ 14.06 | -0.13 (-0.92%) | |
Public Joint | MBT | Май 18, 2022 | $ 5.50 | 0.00 (0.00%) | |
Ooma, Inc. | OOMA | Май 19, 2022 | $ 12.84 | -0.03 (-0.23%) | |
Orange S.A. | ORAN | Май 9, 2022 | $ 12.18 | 0.05 (0.41%) | |
PLDT Inc. | PHI | Май 13, 2022 | $ 36.43 | 0.46 (1.26%) | |
Rogers Communications Inc. | RCI | Май 13, 2022 | $ 48.97 | 0.80 (1.63%) | |
Sprint Corporation | S | Май 19, 2022 | $ 42.38 | -1.90 (-4.48%) | |
Shaw Communications Inc. | SJR | Май 13, 2022 | $ 25.89 | 0.97 (3.75%) | |
SK Telecom Co., Ltd. | SKM | Май 16, 2022 | $ 27.59 | 0.15 (0.54%) | |
AT&T; Inc. | T | Май 20, 2022 | $ 19.72 | 0.12 (0.61%) | |
Telephone and Data Systems, Inc. | TDS | Май 13, 2022 | $ 17.61 | -0.11 (-0.62%) | |
Telefónica, S.A. | TEF | Май 3, 2022 | $ 4.78 | 0.12 (2.51%) | |
Telecom Argentina S.A. | TEO | Май 13, 2022 | $ 5.16 | 0.09 (1.74%) | |
Telecom Italia S.p.A. | TI | Август 7, 2019 | $ 5.63 | 0.00 (0.00%) | |
Turkcell Iletisim Hizmetleri A.S. | TKC | Май 9, 2022 | $ 3.31 | -0.02 (-0.60%) | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | Май 18, 2022 | $ 29.63 | -0.37 (-1.25%) | |
TIM Participações S.A. | TSU | Октябрь 12, 2020 | $ 12.24 | 0.04 (0.33%) | |
TELUS Corporation | TU | Апрель 22, 2022 | $ 26.80 | -0.61 (-2.28%) | |
United States Cellular Corporation | USM | Май 13, 2022 | $ 28.93 | -0.14 (-0.48%) | |
Vonage Holdings Corp. | VG | Май 17, 2022 | $ 18.48 | 0.22 (1.19%) | |
Telefônica Brasil S.A. | VIV | Май 20, 2022 | $ 10.01 | 0.21 (2.10%) | |
Verizon Communications Inc. | VZ | Май 19, 2022 | $ 48.89 | 0.21 (0.43%) | |
VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | VZA | Март 8, 2019 | $ 25.10 | 0.00 (0.00%) | |
Glowpoint, Inc. | GLOW | - | - | - | |
Globalstar, Inc. | GSAT | Май 18, 2022 | $ 1.19 | -0.03 (-2.52%) | |
Alaska Communications Systems Group, Inc. | ALSK | Июль 22, 2021 | $ 3.39 | 0.01 (0.29%) | |
ATN International, Inc. | ATNI | - | - | - | |
B Communications Ltd | BCOM | Ноябрь 16, 2020 | $ 2.09 | 0.07 (3.35%) | |
Cogent Communications Holdings, Inc. | CCOI | Май 13, 2022 | $ 58.47 | 0.70 (1.20%) | |
Consolidated Communications Holdings, Inc. | CNSL | Май 12, 2022 | $ 5.76 | 0.21 (3.65%) | |
Frontier Communications Corporation | FTR | Апрель 23, 2020 | $ 0.23 | 0.03 (11.02%) |