Все акции: Основные материалы (5973)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Alcoa Corporation |  |
AA | Январь 20, 2021 | $ 22.22 | -0.26 (-1.17%) |
| Barrick Gold Corporation |  |
ABX | Ноябрь 25, 2020 | $ 22.79 | 0.04 (0.18%) |
| Aluminum Corporation of China Limited | |
ACH | - | $ 8.88 | -0.30 (-3.38%) |
| Agnico Eagle Mines Limited | |
AEM | Октябрь 13, 2020 | $ 82.68 | 0.48 (0.58%) |
| Armstrong Flooring, Inc. | |
AFI | Январь 20, 2021 | $ 4.16 | 0.13 (3.13%) |
| First Majestic Silver Corp. | |
AG | Декабрь 21, 2020 | $ 12.57 | 0.56 (4.46%) |
| Alamos Gold Inc. | |
AGI | Декабрь 8, 2020 | $ 9.29 | -0.04 (-0.43%) |
| AK Steel Holding Corporation |  |
AKS | Март 13, 2020 | $ 1.55 | 0.00 (0.00%) |
| Albemarle Corporation |  |
ALB | Октябрь 9, 2020 | $ 96.95 | -0.92 (-0.95%) |
| Air Products and Chemicals, Inc. |  |
APD | Январь 21, 2021 | $ 283.06 | 7.61 (2.69%) |
| Arch Coal, Inc. | |
ARCH | Декабрь 18, 2020 | $ 44.77 | -2.41 (-5.38%) |
| Ashland Global Holdings Inc. |  |
ASH | Январь 4, 2021 | $ 79.20 | -0.10 (-0.13%) |
| AdvanSix Inc. | |
ASIX | Ноябрь 4, 2020 | $ 15.65 | -0.91 (-5.81%) |
| Aspen Aerogels, Inc. | |
ASPN | Январь 14, 2021 | $ 18.55 | 1.42 (7.65%) |
| AngloGold Ashanti Limited | |
AU | - | $ 24.05 | -0.72 (-2.99%) |
| Yamana Gold Inc. | |
AUY | Ноябрь 20, 2020 | $ 5.28 | 0.04 (0.76%) |
| American Vanguard Corporation |  |
AVD | - | $ 15.57 | 0.02 (0.13%) |
| Armstrong World Industries, Inc. |  |
AWI | Январь 5, 2021 | $ 71.11 | 2.84 (3.99%) |
| Axalta Coating Systems Ltd. | |
AXTA | Ноябрь 20, 2020 | $ 28.24 | -0.10 (-0.35%) |
| Braskem S.A. | |
BAK | - | $ 8.76 | -0.19 (-2.17%) |
| BHP Billiton plc | |
BBL | Ноябрь 19, 2020 | $ 43.53 | -0.16 (-0.37%) |
| Boise Cascade Company |  |
BCC | Декабрь 1, 2020 | $ 43.25 | -0.45 (-1.04%) |
| BHP Billiton Limited | |
BHP | Декабрь 18, 2020 | $ 66.28 | -0.56 (-0.84%) |
| TopBuild Corp. | |
BLD | Октябрь 12, 2020 | $ 186.91 | 4.07 (2.18%) |
| Peabody Energy Corporation |  |
BTU | - | $ 8.77 | 0.07 (0.80%) |
| Compañía de Minas Buenaventura S.A.A. | |
BVN | Декабрь 18, 2020 | $ 12.90 | -0.12 (-0.93%) |
| BlueLinx Holdings Inc. |  |
BXC | Октябрь 28, 2020 | $ 21.95 | 2.22 (10.11%) |
| Continental Building Products, Inc. |  |
CBPX | - | $ 36.99 | 0.00 (0.00%) |
| Cabot Corporation |  |
CBT | Декабрь 11, 2020 | $ 41.73 | 0.04 (0.10%) |
| The Chemours Company | |
CC | Январь 5, 2021 | $ 24.82 | 1.55 (6.24%) |
| Cameco Corporation | |
CCJ | - | $ 11.07 | 1.08 (9.76%) |
| CONSOL Coal Resources LP | |
CCR | Декабрь 31, 2020 | $ 4.73 | 0.00 (0.00%) |
| Coeur Mining, Inc. |  |
CDE | - | $ 8.42 | 0.51 (6.06%) |
| Celanese Corporation |  |
CE | Январь 15, 2021 | $ 14.50 | 0.07 (0.48%) |
| CONSOL Energy Inc. | |
CEIX | - | $ 5.29 | -0.07 (-1.32%) |
| CF Industries Holdings, Inc. |  |
CF | Октябрь 12, 2020 | $ 31.33 | -1.81 (-5.78%) |
| China Green Agriculture, Inc. | |
CGA | - | $ 2.44 | -0.04 (-1.52%) |
| Ciner Resources LP | |
CINR | Ноябрь 2, 2020 | $ 11.02 | 0.17 (1.54%) |
| Cloud Peak Energy Inc. |  |
CLD | - | $ 8.57 | -0.68 (-7.93%) |
| Cleveland |  |
CLF | Декабрь 31, 2020 | $ 14.53 | 0.03 (0.21%) |
| Clearwater Paper Corporation |  |
CLW | Декабрь 29, 2020 | $ 11.44 | 0.15 (1.31%) |
| Commercial Metals Company |  |
CMC | Январь 15, 2021 | $ 21.88 | -0.59 (-2.70%) |
| Compass Minerals International, Inc. |  |
CMP | - | $ 61.93 | -1.21 (-1.95%) |
| Cementos Pacasmayo S.A.A. | |
CPAC | Ноябрь 11, 2020 | $ 8.00 | 0.00 (0.00%) |
| CRH plc | |
CRH | - | $ 47.60 | -0.30 (-0.63%) |
| Constellium N.V. | |
CSTM | Декабрь 1, 2020 | $ 12.64 | 0.21 (1.66%) |
| Covia Holdings Corporation | |
CVIA | Июнь 30, 2020 | $ 0.48 | 0.00 (0.00%) |
| CEMEX, S.A.B. de C.V. | |
CX | - | $ 4.68 | -0.06 (-1.28%) |
| Masonite International Corporation |  |
DOOR | Декабрь 7, 2020 | $ 93.19 | -88.60 (-95.07%) |
| DRDGOLD Limited | |
DRD | Декабрь 31, 2020 | $ 11.89 | -0.16 (-1.35%) |