Все акции: Основные материалы (5973)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Alcoa Corporation |  |
AA | Январь 16, 2022 | $ 60.51 | 0.88 (1.45%) |
| Barrick Gold Corporation |  |
ABX | Январь 16, 2022 | $ 19.97 | -0.51 (-2.55%) |
| Aluminum Corporation of China Limited | |
ACH | Январь 16, 2022 | $ 13.25 | 0.77 (5.81%) |
| Agnico Eagle Mines Limited | |
AEM | Январь 14, 2022 | $ 51.76 | -0.35 (-0.68%) |
| Armstrong Flooring, Inc. | |
AFI | Январь 16, 2022 | $ 2.34 | -0.08 (-3.42%) |
| First Majestic Silver Corp. | |
AG | Декабрь 31, 2021 | $ 11.04 | 0.07 (0.63%) |
| Alamos Gold Inc. | |
AGI | Декабрь 31, 2021 | $ 7.60 | 0.09 (1.18%) |
| AK Steel Holding Corporation |  |
AKS | Март 13, 2020 | $ 1.55 | 0.00 (0.00%) |
| Albemarle Corporation |  |
ALB | Январь 13, 2022 | $ 241.07 | -5.84 (-2.42%) |
| Air Products and Chemicals, Inc. |  |
APD | Декабрь 21, 2021 | $ 295.01 | 0.74 (0.25%) |
| Arch Coal, Inc. | |
ARCH | Декабрь 23, 2021 | $ 90.85 | -1.79 (-1.97%) |
| Ashland Global Holdings Inc. |  |
ASH | Январь 7, 2022 | $ 104.48 | -0.58 (-0.56%) |
| AdvanSix Inc. | |
ASIX | Январь 5, 2022 | $ 46.85 | -0.94 (-2.01%) |
| Aspen Aerogels, Inc. | |
ASPN | Декабрь 23, 2021 | $ 52.59 | -1.80 (-3.42%) |
| AngloGold Ashanti Limited | |
AU | Декабрь 31, 2021 | $ 20.80 | 0.18 (0.87%) |
| Yamana Gold Inc. | |
AUY | Январь 7, 2022 | $ 3.86 | 0.04 (1.04%) |
| American Vanguard Corporation |  |
AVD | Январь 12, 2022 | $ 16.21 | 0.00 (0.00%) |
| Armstrong World Industries, Inc. |  |
AWI | Ноябрь 26, 2021 | $ 114.03 | -4.59 (-4.03%) |
| Axalta Coating Systems Ltd. | |
AXTA | Январь 7, 2022 | $ 33.11 | -0.61 (-1.84%) |
| Braskem S.A. | |
BAK | Декабрь 10, 2021 | $ 21.87 | -2.64 (-12.07%) |
| BHP Billiton plc | |
BBL | Декабрь 31, 2021 | $ 59.59 | 0.18 (0.30%) |
| Boise Cascade Company |  |
BCC | Декабрь 31, 2021 | $ 69.99 | 1.21 (1.73%) |
| BHP Billiton Limited | |
BHP | Январь 7, 2022 | $ 62.12 | 2.24 (3.61%) |
| TopBuild Corp. | |
BLD | Январь 7, 2022 | $ 261.86 | -20.04 (-7.65%) |
| Peabody Energy Corporation |  |
BTU | Декабрь 31, 2021 | $ 10.23 | -0.16 (-1.56%) |
| Compañía de Minas Buenaventura S.A.A. | |
BVN | Январь 10, 2022 | $ 7.49 | 0.06 (0.80%) |
| BlueLinx Holdings Inc. |  |
BXC | Январь 7, 2022 | $ 87.81 | -6.80 (-7.74%) |
| Continental Building Products, Inc. |  |
CBPX | Февраль 5, 2020 | $ 36.99 | 0.00 (0.00%) |
| Cabot Corporation |  |
CBT | Декабрь 31, 2021 | $ 55.50 | 0.70 (1.26%) |
| The Chemours Company | |
CC | Январь 17, 2022 | $ 33.18 | 0.38 (1.15%) |
| Cameco Corporation | |
CCJ | Декабрь 30, 2021 | $ 22.03 | -0.23 (-1.04%) |
| CONSOL Coal Resources LP | |
CCR | Декабрь 31, 2020 | $ 4.73 | 0.00 (0.00%) |
| Coeur Mining, Inc. |  |
CDE | Декабрь 31, 2021 | $ 5.00 | 0.04 (0.80%) |
| Celanese Corporation |  |
CE | Декабрь 31, 2021 | $ 166.13 | 1.93 (1.16%) |
| CONSOL Energy Inc. | |
CEIX | Январь 4, 2022 | $ 23.54 | 0.18 (0.76%) |
| CF Industries Holdings, Inc. |  |
CF | Январь 6, 2022 | $ 68.97 | 0.27 (0.39%) |
| China Green Agriculture, Inc. | |
CGA | Декабрь 31, 2021 | $ 9.68 | -0.18 (-1.86%) |
| Ciner Resources LP | |
CINR | Январь 13, 2022 | $ 16.97 | 0.08 (0.49%) |
| Cloud Peak Energy Inc. |  |
CLD | Июнь 4, 2021 | $ 6.57 | -0.03 (-0.46%) |
| Cleveland |  |
CLF | Декабрь 31, 2021 | $ 21.24 | 0.53 (2.50%) |
| Clearwater Paper Corporation |  |
CLW | Январь 17, 2022 | $ 36.77 | -0.15 (-0.41%) |
| Commercial Metals Company |  |
CMC | Январь 16, 2022 | $ 35.95 | 1.02 (2.84%) |
| Compass Minerals International, Inc. |  |
CMP | Декабрь 31, 2021 | $ 50.64 | 0.44 (0.87%) |
| Cementos Pacasmayo S.A.A. | |
CPAC | Декабрь 10, 2021 | $ 6.01 | 0.07 (1.08%) |
| CRH plc | |
CRH | Декабрь 31, 2021 | $ 52.65 | 0.15 (0.28%) |
| Constellium N.V. | |
CSTM | Декабрь 30, 2021 | $ 17.89 | -0.07 (-0.39%) |
| Covia Holdings Corporation | |
CVIA | Июнь 30, 2020 | $ 0.48 | 0.00 (0.00%) |
| CEMEX, S.A.B. de C.V. | |
CX | Декабрь 30, 2021 | $ 6.64 | 0.17 (2.56%) |
| Masonite International Corporation |  |
DOOR | Декабрь 1, 2021 | $ 107.00 | -0.64 (-0.60%) |
| DRDGOLD Limited | |
DRD | Декабрь 17, 2021 | $ 8.60 | -0.34 (-3.95%) |