Все акции: Основные материалы (5973)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Alcoa Corporation |  |
AA | Сентябрь 27, 2020 | $ 11.70 | -0.15 (-1.28%) |
| Barrick Gold Corporation |  |
ABX | Сентябрь 27, 2020 | $ 27.65 | 0.05 (0.18%) |
| Aluminum Corporation of China Limited | |
ACH | Сентябрь 27, 2020 | $ 5.15 | -0.08 (-1.55%) |
| Agnico Eagle Mines Limited | |
AEM | Сентябрь 27, 2020 | $ 78.28 | -0.14 (-0.18%) |
| Armstrong Flooring, Inc. | |
AFI | Сентябрь 27, 2020 | $ 4.40 | -0.08 (-1.82%) |
| First Majestic Silver Corp. | |
AG | Сентябрь 25, 2020 | $ 10.26 | -0.74 (-7.21%) |
| Alamos Gold Inc. | |
AGI | Сентябрь 25, 2020 | $ 8.84 | -0.07 (-0.79%) |
| AK Steel Holding Corporation |  |
AKS | Март 13, 2020 | $ 1.55 | 0.00 (0.00%) |
| Albemarle Corporation |  |
ALB | Сентябрь 25, 2020 | $ 83.31 | 1.21 (1.45%) |
| Air Products and Chemicals, Inc. |  |
APD | Сентябрь 16, 2020 | $ 304.04 | -1.58 (-0.52%) |
| Arch Coal, Inc. | |
ARCH | Сентябрь 24, 2020 | $ 46.75 | -1.12 (-2.40%) |
| Ashland Global Holdings Inc. |  |
ASH | Сентябрь 25, 2020 | $ 69.48 | -0.30 (-0.43%) |
| AdvanSix Inc. | |
ASIX | Сентябрь 25, 2020 | $ 12.00 | 0.19 (1.58%) |
| Aspen Aerogels, Inc. | |
ASPN | - | $ 9.75 | 0.65 (6.67%) |
| AngloGold Ashanti Limited | |
AU | Сентябрь 18, 2020 | $ 27.94 | -0.77 (-2.76%) |
| Yamana Gold Inc. | |
AUY | Сентябрь 23, 2020 | $ 5.91 | -0.54 (-9.14%) |
| American Vanguard Corporation |  |
AVD | Сентябрь 18, 2020 | $ 14.48 | -0.40 (-2.76%) |
| Armstrong World Industries, Inc. |  |
AWI | Сентябрь 25, 2020 | $ 67.06 | 1.32 (1.97%) |
| Axalta Coating Systems Ltd. | |
AXTA | Сентябрь 25, 2020 | $ 21.63 | 0.29 (1.34%) |
| Braskem S.A. | |
BAK | Сентябрь 18, 2020 | $ 8.73 | -0.58 (-6.64%) |
| BHP Billiton plc | |
BBL | Сентябрь 22, 2020 | $ 43.84 | 0.00 (0.00%) |
| Boise Cascade Company |  |
BCC | - | $ 38.40 | 0.00 (0.00%) |
| BHP Billiton Limited | |
BHP | Сентябрь 25, 2020 | $ 52.65 | -0.26 (-0.49%) |
| TopBuild Corp. | |
BLD | Сентябрь 24, 2020 | $ 154.62 | 3.43 (2.22%) |
| Peabody Energy Corporation |  |
BTU | Сентябрь 25, 2020 | $ 3.40 | -0.35 (-10.29%) |
| Compañía de Minas Buenaventura S.A.A. | |
BVN | Сентябрь 25, 2020 | $ 11.89 | 0.22 (1.85%) |
| BlueLinx Holdings Inc. |  |
BXC | Сентябрь 25, 2020 | $ 19.36 | -0.42 (-2.17%) |
| Continental Building Products, Inc. |  |
CBPX | Февраль 5, 2020 | $ 36.99 | 0.00 (0.00%) |
| Cabot Corporation |  |
CBT | Сентябрь 22, 2020 | $ 35.76 | 0.20 (0.56%) |
| The Chemours Company | |
CC | Сентябрь 25, 2020 | $ 19.88 | -0.28 (-1.41%) |
| Cameco Corporation | |
CCJ | Сентябрь 21, 2020 | $ 10.48 | -0.03 (-0.29%) |
| CONSOL Coal Resources LP | |
CCR | Сентябрь 25, 2020 | $ 3.50 | -0.11 (-3.14%) |
| Coeur Mining, Inc. |  |
CDE | Сентябрь 18, 2020 | $ 8.25 | -0.13 (-1.58%) |
| Celanese Corporation |  |
CE | Сентябрь 27, 2020 | $ 12.98 | 0.02 (0.15%) |
| CONSOL Energy Inc. | |
CEIX | Сентябрь 25, 2020 | $ 4.75 | -0.37 (-7.79%) |
| CF Industries Holdings, Inc. |  |
CF | Сентябрь 24, 2020 | $ 30.92 | -0.23 (-0.74%) |
| China Green Agriculture, Inc. | |
CGA | Сентябрь 18, 2020 | $ 2.59 | -0.07 (-2.88%) |
| Ciner Resources LP | |
CINR | Сентябрь 23, 2020 | $ 12.05 | 0.05 (0.41%) |
| Cloud Peak Energy Inc. |  |
CLD | Сентябрь 14, 2020 | $ 5.67 | -0.14 (-2.47%) |
| Cleveland |  |
CLF | Сентябрь 25, 2020 | $ 5.71 | 0.17 (2.98%) |
| Clearwater Paper Corporation |  |
CLW | Сентябрь 28, 2020 | $ 8.09 | -0.27 (-3.34%) |
| Commercial Metals Company |  |
CMC | Сентябрь 25, 2020 | $ 20.18 | 0.02 (0.10%) |
| Compass Minerals International, Inc. |  |
CMP | Сентябрь 25, 2020 | $ 56.83 | 0.77 (1.35%) |
| Cementos Pacasmayo S.A.A. | |
CPAC | Сентябрь 25, 2020 | $ 7.30 | 0.15 (2.11%) |
| CRH plc | |
CRH | Сентябрь 22, 2020 | $ 35.72 | 0.15 (0.42%) |
| Constellium N.V. | |
CSTM | Сентябрь 25, 2020 | $ 7.52 | -0.16 (-2.13%) |
| Covia Holdings Corporation | |
CVIA | Июнь 30, 2020 | $ 0.48 | 0.00 (0.00%) |
| CEMEX, S.A.B. de C.V. | |
CX | - | $ 3.56 | 0.03 (0.84%) |
| Masonite International Corporation |  |
DOOR | - | $ 90.87 | 1.14 (1.25%) |
| DRDGOLD Limited | |
DRD | - | $ 11.76 | -0.28 (-2.38%) |