Все акции: Основные материалы (5973)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Alcoa Corporation | AA | Январь 20, 2021 | $ 22.22 | -0.26 (-1.17%) | |
Barrick Gold Corporation | ABX | Ноябрь 25, 2020 | $ 22.79 | 0.04 (0.18%) | |
Aluminum Corporation of China Limited | ACH | - | $ 8.88 | -0.30 (-3.38%) | |
Agnico Eagle Mines Limited | AEM | Октябрь 13, 2020 | $ 82.68 | 0.48 (0.58%) | |
Armstrong Flooring, Inc. | AFI | Январь 20, 2021 | $ 4.16 | 0.13 (3.13%) | |
First Majestic Silver Corp. | AG | Декабрь 21, 2020 | $ 12.57 | 0.56 (4.46%) | |
Alamos Gold Inc. | AGI | Декабрь 8, 2020 | $ 9.29 | -0.04 (-0.43%) | |
AK Steel Holding Corporation | AKS | Март 13, 2020 | $ 1.55 | 0.00 (0.00%) | |
Albemarle Corporation | ALB | Октябрь 9, 2020 | $ 96.95 | -0.92 (-0.95%) | |
Air Products and Chemicals, Inc. | APD | Январь 21, 2021 | $ 283.06 | 7.61 (2.69%) | |
Arch Coal, Inc. | ARCH | Декабрь 18, 2020 | $ 44.77 | -2.41 (-5.38%) | |
Ashland Global Holdings Inc. | ASH | Январь 4, 2021 | $ 79.20 | -0.10 (-0.13%) | |
AdvanSix Inc. | ASIX | Ноябрь 4, 2020 | $ 15.65 | -0.91 (-5.81%) | |
Aspen Aerogels, Inc. | ASPN | Январь 14, 2021 | $ 18.55 | 1.42 (7.65%) | |
AngloGold Ashanti Limited | AU | - | $ 24.05 | -0.72 (-2.99%) | |
Yamana Gold Inc. | AUY | Ноябрь 20, 2020 | $ 5.28 | 0.04 (0.76%) | |
American Vanguard Corporation | AVD | - | $ 15.57 | 0.02 (0.13%) | |
Armstrong World Industries, Inc. | AWI | Январь 5, 2021 | $ 71.11 | 2.84 (3.99%) | |
Axalta Coating Systems Ltd. | AXTA | Ноябрь 20, 2020 | $ 28.24 | -0.10 (-0.35%) | |
Braskem S.A. | BAK | - | $ 8.76 | -0.19 (-2.17%) | |
BHP Billiton plc | BBL | Ноябрь 19, 2020 | $ 43.53 | -0.16 (-0.37%) | |
Boise Cascade Company | BCC | Декабрь 1, 2020 | $ 43.25 | -0.45 (-1.04%) | |
BHP Billiton Limited | BHP | Декабрь 18, 2020 | $ 66.28 | -0.56 (-0.84%) | |
TopBuild Corp. | BLD | Октябрь 12, 2020 | $ 186.91 | 4.07 (2.18%) | |
Peabody Energy Corporation | BTU | - | $ 8.77 | 0.07 (0.80%) | |
Compañía de Minas Buenaventura S.A.A. | BVN | Декабрь 18, 2020 | $ 12.90 | -0.12 (-0.93%) | |
BlueLinx Holdings Inc. | BXC | Октябрь 28, 2020 | $ 21.95 | 2.22 (10.11%) | |
Continental Building Products, Inc. | CBPX | - | $ 36.99 | 0.00 (0.00%) | |
Cabot Corporation | CBT | Декабрь 11, 2020 | $ 41.73 | 0.04 (0.10%) | |
The Chemours Company | CC | Январь 5, 2021 | $ 24.82 | 1.55 (6.24%) | |
Cameco Corporation | CCJ | - | $ 11.07 | 1.08 (9.76%) | |
CONSOL Coal Resources LP | CCR | Декабрь 31, 2020 | $ 4.73 | 0.00 (0.00%) | |
Coeur Mining, Inc. | CDE | - | $ 8.42 | 0.51 (6.06%) | |
Celanese Corporation | CE | Январь 15, 2021 | $ 14.50 | 0.07 (0.48%) | |
CONSOL Energy Inc. | CEIX | - | $ 5.29 | -0.07 (-1.32%) | |
CF Industries Holdings, Inc. | CF | Октябрь 12, 2020 | $ 31.33 | -1.81 (-5.78%) | |
China Green Agriculture, Inc. | CGA | - | $ 2.44 | -0.04 (-1.52%) | |
Ciner Resources LP | CINR | Ноябрь 2, 2020 | $ 11.02 | 0.17 (1.54%) | |
Cloud Peak Energy Inc. | CLD | - | $ 8.57 | -0.68 (-7.93%) | |
Cleveland | CLF | Декабрь 31, 2020 | $ 14.53 | 0.03 (0.21%) | |
Clearwater Paper Corporation | CLW | Декабрь 29, 2020 | $ 11.44 | 0.15 (1.31%) | |
Commercial Metals Company | CMC | Январь 15, 2021 | $ 21.88 | -0.59 (-2.70%) | |
Compass Minerals International, Inc. | CMP | - | $ 61.93 | -1.21 (-1.95%) | |
Cementos Pacasmayo S.A.A. | CPAC | Ноябрь 11, 2020 | $ 8.00 | 0.00 (0.00%) | |
CRH plc | CRH | - | $ 47.60 | -0.30 (-0.63%) | |
Constellium N.V. | CSTM | Декабрь 1, 2020 | $ 12.64 | 0.21 (1.66%) | |
Covia Holdings Corporation | CVIA | Июнь 30, 2020 | $ 0.48 | 0.00 (0.00%) | |
CEMEX, S.A.B. de C.V. | CX | - | $ 4.68 | -0.06 (-1.28%) | |
Masonite International Corporation | DOOR | Декабрь 7, 2020 | $ 93.19 | -88.60 (-95.07%) | |
DRDGOLD Limited | DRD | Декабрь 31, 2020 | $ 11.89 | -0.16 (-1.35%) |