Все акции: Основные материалы (5973)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Alcoa Corporation |  |
AA | Октябрь 21, 2021 | $ 147.95 | 2.27 (1.53%) |
| Barrick Gold Corporation |  |
ABX | Октябрь 18, 2021 | $ 19.97 | -0.51 (-2.55%) |
| Aluminum Corporation of China Limited | |
ACH | Октябрь 11, 2021 | $ 18.01 | -0.39 (-2.17%) |
| Agnico Eagle Mines Limited | |
AEM | Октябрь 17, 2021 | $ 49.72 | 1.39 (2.80%) |
| Armstrong Flooring, Inc. | |
AFI | Октябрь 15, 2021 | $ 3.12 | 0.01 (0.32%) |
| First Majestic Silver Corp. | |
AG | Октябрь 18, 2021 | $ 12.26 | -0.15 (-1.22%) |
| Alamos Gold Inc. | |
AGI | Октябрь 15, 2021 | $ 8.15 | -0.07 (-0.86%) |
| AK Steel Holding Corporation |  |
AKS | Март 13, 2020 | $ 1.55 | 0.00 (0.00%) |
| Albemarle Corporation |  |
ALB | Октябрь 8, 2021 | $ 222.30 | -7.24 (-3.26%) |
| Air Products and Chemicals, Inc. |  |
APD | Октябрь 8, 2021 | $ 263.35 | 2.08 (0.79%) |
| Arch Coal, Inc. | |
ARCH | Октябрь 1, 2021 | $ 92.75 | 4.79 (5.16%) |
| Ashland Global Holdings Inc. |  |
ASH | Октябрь 15, 2021 | $ 95.86 | -0.12 (-0.13%) |
| AdvanSix Inc. | |
ASIX | Октябрь 18, 2021 | $ 44.42 | -0.15 (-0.34%) |
| Aspen Aerogels, Inc. | |
ASPN | Октябрь 17, 2021 | $ 46.01 | 1.42 (3.09%) |
| AngloGold Ashanti Limited | |
AU | Октябрь 8, 2021 | $ 17.72 | 0.05 (0.28%) |
| Yamana Gold Inc. | |
AUY | Октябрь 1, 2021 | $ 3.96 | -0.07 (-1.77%) |
| American Vanguard Corporation |  |
AVD | Июль 30, 2021 | $ 16.66 | -0.15 (-0.90%) |
| Armstrong World Industries, Inc. |  |
AWI | Октябрь 15, 2021 | $ 95.68 | 2.74 (2.86%) |
| Axalta Coating Systems Ltd. | |
AXTA | Октябрь 12, 2021 | $ 30.54 | 0.04 (0.13%) |
| Braskem S.A. | |
BAK | Октябрь 4, 2021 | $ 22.16 | -0.47 (-2.12%) |
| BHP Billiton plc | |
BBL | Октябрь 21, 2021 | $ 55.84 | -0.06 (-0.11%) |
| Boise Cascade Company |  |
BCC | Октябрь 15, 2021 | $ 59.09 | -0.36 (-0.61%) |
| BHP Billiton Limited | |
BHP | Сентябрь 16, 2021 | $ 60.32 | -2.21 (-3.66%) |
| TopBuild Corp. | |
BLD | Сентябрь 17, 2021 | $ 225.93 | -0.49 (-0.22%) |
| Peabody Energy Corporation |  |
BTU | Сентябрь 23, 2021 | $ 14.03 | -0.58 (-4.13%) |
| Compañía de Minas Buenaventura S.A.A. | |
BVN | Сентябрь 28, 2021 | $ 7.32 | -0.22 (-3.01%) |
| BlueLinx Holdings Inc. |  |
BXC | Сентябрь 10, 2021 | $ 54.23 | -0.21 (-0.39%) |
| Continental Building Products, Inc. |  |
CBPX | Октябрь 21, 2021 | $ 36.99 | 0.00 (0.00%) |
| Cabot Corporation |  |
CBT | Октябрь 8, 2021 | $ 52.34 | -0.57 (-1.09%) |
| The Chemours Company | |
CC | Октябрь 7, 2021 | $ 29.90 | 0.56 (1.87%) |
| Cameco Corporation | |
CCJ | Октябрь 19, 2021 | $ 25.29 | -0.30 (-1.19%) |
| CONSOL Coal Resources LP | |
CCR | Декабрь 31, 2020 | $ 4.73 | 0.00 (0.00%) |
| Coeur Mining, Inc. |  |
CDE | Октябрь 20, 2021 | $ 35.60 | 0.10 (0.28%) |
| Celanese Corporation |  |
CE | Октябрь 20, 2021 | $ 159.07 | 0.75 (0.47%) |
| CONSOL Energy Inc. | |
CEIX | Октябрь 15, 2021 | $ 32.10 | 0.56 (1.74%) |
| CF Industries Holdings, Inc. |  |
CF | Октябрь 8, 2021 | $ 60.66 | 0.40 (0.66%) |
| China Green Agriculture, Inc. | |
CGA | Октябрь 4, 2021 | $ 8.92 | -0.19 (-2.13%) |
| Ciner Resources LP | |
CINR | Октябрь 19, 2021 | $ 12.74 | 0.06 (0.47%) |
| Cloud Peak Energy Inc. |  |
CLD | Октябрь 13, 2021 | $ 6.32 | -0.05 (-0.79%) |
| Cleveland |  |
CLF | Октябрь 15, 2021 | $ 20.63 | 0.83 (4.02%) |
| Clearwater Paper Corporation |  |
CLW | Сентябрь 24, 2021 | $ 35.94 | -22.85 (-63.58%) |
| Commercial Metals Company |  |
CMC | Октябрь 17, 2021 | $ 31.29 | -0.22 (-0.70%) |
| Compass Minerals International, Inc. |  |
CMP | Октябрь 19, 2021 | $ 72.48 | 1.72 (2.37%) |
| Cementos Pacasmayo S.A.A. | |
CPAC | Сентябрь 2, 2021 | $ 5.60 | -0.10 (-1.79%) |
| CRH plc | |
CRH | Октябрь 18, 2021 | $ 47.51 | -0.32 (-0.67%) |
| Constellium N.V. | |
CSTM | Октябрь 20, 2021 | $ 19.46 | -0.84 (-4.32%) |
| Covia Holdings Corporation | |
CVIA | Октябрь 19, 2021 | $ 0.48 | 0.00 (0.00%) |
| CEMEX, S.A.B. de C.V. | |
CX | Октябрь 18, 2021 | $ 7.08 | 0.08 (1.13%) |
| Masonite International Corporation |  |
DOOR | Октябрь 14, 2021 | $ 13.24 | 0.00 (0.00%) |
| DRDGOLD Limited | |
DRD | Октябрь 20, 2021 | $ 9.42 | 0.39 (4.14%) |