Все акции: Коммуникационные услуги (637)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| America Movil SAB de CV |  |
AMOV | Ноябрь 30, 2020 | $ 14.66 | 0.14 (0.95%) |
| American Tower Corporation (REIT) |  |
AMT | - | $ 242.41 | -3.91 (-1.61%) |
| America Movil S.A.B. de C.V. | |
AMX | Ноябрь 11, 2020 | $ 14.06 | -0.26 (-1.85%) |
| Altice USA, Inc. | |
ATUS | - | $ 28.45 | 0.18 (0.63%) |
| BCE Inc. | |
BCE | - | $ 41.55 | 0.08 (0.19%) |
| BT Group plc | |
BT | Декабрь 5, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Cable One, Inc. | |
CABO | - | $ 2,022.75 | 16.27 (0.80%) |
| Cincinnati Bell Inc. |  |
CBB | Декабрь 1, 2020 | $ 15.21 | 0.01 (0.07%) |
| Cellcom Israel Ltd. | |
CEL | Октябрь 30, 2020 | $ 3.79 | 0.01 (0.26%) |
| China Telecom Corporation Limited | |
CHA | Октябрь 13, 2020 | $ 31.66 | -0.09 (-0.28%) |
| China Mobile Limited | |
CHL | - | $ 32.61 | -0.22 (-0.67%) |
| Chunghwa Telecom Co., Ltd. | |
CHT | Декабрь 5, 2020 | $ 38.12 | 0.02 (0.05%) |
| China Unicom (Hong Kong) Limited | |
CHU | - | $ 6.01 | -0.04 (-0.67%) |
| CenturyLink, Inc. |  |
CTL | - | $ 10.77 | -0.31 (-2.88%) |
| 8x8, Inc. | |
EGHT | - | $ 18.40 | 0.30 (1.63%) |
| GTT Communications, Inc. |  |
GTT | Октябрь 23, 2020 | $ 5.35 | -0.36 (-6.73%) |
| HC2 Holdings, Inc. | |
HCHC | Октябрь 5, 2020 | $ 2.50 | 0.11 (4.40%) |
| Intelsat S.A. |  |
I | - | $ 0.40 | -0.02 (-4.59%) |
| IDT Corporation |  |
IDT | - | $ 118.31 | -1.55 (-1.31%) |
| KT Corporation | |
KT | Октябрь 30, 2020 | $ 9.79 | -0.17 (-1.74%) |
| Public Joint | |
MBT | - | $ 8.26 | 0.21 (2.54%) |
| Ooma, Inc. | |
OOMA | Октябрь 15, 2020 | $ 14.11 | 0.60 (4.25%) |
| Orange S.A. | |
ORAN | - | $ 10.87 | 0.36 (3.31%) |
| PLDT Inc. | |
PHI | - | $ 26.32 | 0.43 (1.63%) |
| Rogers Communications Inc. | |
RCI | Декабрь 5, 2020 | $ 47.12 | -0.74 (-1.57%) |
| Sprint Corporation |  |
S | - | $ 8.62 | 0.00 (0.00%) |
| Shaw Communications Inc. | |
SJR | Ноябрь 3, 2020 | $ 16.52 | 0.20 (1.21%) |
| SK Telecom Co., Ltd. | |
SKM | - | $ 22.70 | -0.69 (-3.04%) |
| AT&T Inc. |  |
T | - | $ 28.28 | -0.46 (-1.63%) |
| Telephone and Data Systems, Inc. |  |
TDS | Октябрь 9, 2020 | $ 18.93 | 0.12 (0.63%) |
| Telefónica, S.A. | |
TEF | Ноябрь 27, 2020 | $ 4.45 | 0.05 (1.12%) |
| Telecom Argentina S.A. | |
TEO | Ноябрь 25, 2020 | $ 7.96 | 0.24 (3.02%) |
| Telecom Italia S.p.A. | |
TI | Декабрь 3, 2020 | $ 5.63 | 0.00 (0.00%) |
| Turkcell Iletisim Hizmetleri A.S. | |
TKC | Октябрь 9, 2020 | $ 5.02 | -0.05 (-1.00%) |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | |
TLK | Ноябрь 27, 2020 | $ 22.95 | 1.37 (5.97%) |
| TIM Participações S.A. | |
TSU | Декабрь 2, 2020 | $ 12.12 | 0.12 (0.99%) |
| TELUS Corporation | |
TU | - | $ 17.77 | 0.21 (1.18%) |
| United States Cellular Corporation |  |
USM | - | $ 31.17 | 0.09 (0.29%) |
| Vonage Holdings Corp. |  |
VG | - | $ 10.43 | 0.21 (2.01%) |
| Telefônica Brasil S.A. | |
VIV | - | $ 8.12 | 0.04 (0.49%) |
| Verizon Communications Inc. |  |
VZ | Декабрь 1, 2020 | $ 60.41 | 0.17 (0.28%) |
| VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | |
VZA | Март 8, 2019 | $ 25.10 | 0.00 (0.00%) |
| WideOpenWest, Inc. | |
WOW | - | $ 8.19 | -0.01 (-0.12%) |
| Glowpoint, Inc. | |
GLOW | - | - | - |
| Globalstar, Inc. |  |
GSAT | Октябрь 12, 2020 | $ 0.31 | 0.00 (-1.21%) |
| Alaska Communications Systems Group, Inc. | |
ALSK | Декабрь 5, 2020 | $ 2.02 | -0.04 (-1.98%) |
| ATN International, Inc. |  |
ATNI | - | - | - |
| B Communications Ltd | |
BCOM | - | $ 2.59 | 0.00 (0.00%) |
| Cogent Communications Holdings, Inc. |  |
CCOI | - | $ 62.08 | 0.24 (0.39%) |
| Charter Communications, Inc. |  |
CHTR | - | - | - |