Все акции: Коммуникационные услуги (637)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
America Movil SAB de CV | AMOV | - | $ 15.35 | -0.47 (-3.04%) | |
American Tower Corporation (REIT) | AMT | - | $ 222.71 | -1.19 (-0.53%) | |
America Movil S.A.B. de C.V. | AMX | - | $ 14.06 | -0.26 (-1.85%) | |
Altice USA, Inc. | ATUS | - | $ 34.05 | 0.06 (0.18%) | |
BCE Inc. | BCE | - | $ 44.03 | -0.51 (-1.16%) | |
BT Group plc | BT | Март 5, 2021 | $ 80.46 | -1.90 (-2.36%) | |
Cable One, Inc. | CABO | Декабрь 2, 2020 | $ 2,022.75 | 16.27 (0.80%) | |
Cincinnati Bell Inc. | CBB | - | $ 15.25 | 0.01 (0.07%) | |
Cellcom Israel Ltd. | CEL | Март 1, 2021 | $ 4.34 | -0.15 (-3.46%) | |
China Telecom Corporation Limited | CHA | - | $ 26.45 | 0.00 (0.00%) | |
China Mobile Limited | CHL | - | $ 27.51 | 0.00 (0.00%) | |
Chunghwa Telecom Co., Ltd. | CHT | - | $ 39.23 | 0.11 (0.28%) | |
China Unicom (Hong Kong) Limited | CHU | Февраль 28, 2021 | $ 6.03 | 0.00 (0.00%) | |
CenturyLink, Inc. | CTL | - | $ 11.70 | 0.24 (2.05%) | |
8x8, Inc. | EGHT | - | $ 35.83 | 0.07 (0.20%) | |
GTT Communications, Inc. | GTT | - | $ 3.31 | 0.04 (1.21%) | |
HC2 Holdings, Inc. | HCHC | - | $ 3.56 | -0.12 (-3.37%) | |
Intelsat S.A. | I | Февраль 11, 2021 | $ 49.63 | -0.40 (-0.81%) | |
IDT Corporation | IDT | - | $ 18.96 | 77.86 (410.65%) | |
KT Corporation | KT | Март 2, 2021 | $ 10.58 | 0.04 (0.38%) | |
Public Joint | MBT | Март 2, 2021 | $ 8.26 | 0.21 (2.54%) | |
Ooma, Inc. | OOMA | Март 4, 2021 | $ 15.32 | 0.23 (1.50%) | |
Orange S.A. | ORAN | Март 1, 2021 | $ 11.86 | 0.02 (0.17%) | |
PLDT Inc. | PHI | - | $ 29.35 | 0.25 (0.85%) | |
Rogers Communications Inc. | RCI | Март 3, 2021 | $ 45.14 | 1.06 (2.35%) | |
Sprint Corporation | S | Апрель 1, 2020 | $ 8.62 | 0.00 (0.00%) | |
Shaw Communications Inc. | SJR | - | $ 17.71 | 0.04 (0.23%) | |
SK Telecom Co., Ltd. | SKM | Март 4, 2021 | $ 24.85 | -0.50 (-2.01%) | |
AT&T Inc. | T | Февраль 12, 2021 | $ 28.69 | 0.11 (0.38%) | |
Telephone and Data Systems, Inc. | TDS | - | $ 18.13 | -0.24 (-1.32%) | |
Telefónica, S.A. | TEF | Февраль 11, 2021 | $ 4.63 | 0.00 (0.00%) | |
Telecom Argentina S.A. | TEO | Ноябрь 25, 2020 | $ 7.96 | 0.24 (3.02%) | |
Telecom Italia S.p.A. | TI | - | $ 5.63 | 0.00 (0.00%) | |
Turkcell Iletisim Hizmetleri A.S. | TKC | - | $ 5.02 | -0.05 (-1.00%) | |
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | TLK | - | $ 23.49 | 0.07 (0.30%) | |
TIM Participações S.A. | TSU | - | $ 12.24 | 0.04 (0.33%) | |
TELUS Corporation | TU | - | $ 17.77 | 0.21 (1.18%) | |
United States Cellular Corporation | USM | Март 1, 2021 | $ 31.68 | -2.47 (-7.80%) | |
Vonage Holdings Corp. | VG | Февраль 3, 2021 | $ 12.83 | 0.14 (1.05%) | |
Telefônica Brasil S.A. | VIV | - | $ 8.12 | 0.04 (0.49%) | |
Verizon Communications Inc. | VZ | Февраль 26, 2021 | $ 56.50 | -1.20 (-2.12%) | |
VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | VZA | - | $ 25.10 | 0.00 (0.00%) | |
WideOpenWest, Inc. | WOW | - | $ 15.69 | 0.16 (1.02%) | |
Glowpoint, Inc. | GLOW | - | - | - | |
Globalstar, Inc. | GSAT | - | $ 0.42 | -0.02 (-5.06%) | |
Alaska Communications Systems Group, Inc. | ALSK | Октябрь 19, 2020 | $ 2.02 | -0.04 (-1.98%) | |
ATN International, Inc. | ATNI | - | - | - | |
B Communications Ltd | BCOM | Февраль 28, 2021 | $ 2.09 | 0.07 (3.35%) | |
Cogent Communications Holdings, Inc. | CCOI | - | $ 61.05 | 0.49 (0.80%) | |
Charter Communications, Inc. | CHTR | - | - | - |