Все акции: Коммуникационные услуги (637)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| America Movil SAB de CV |  |
AMOV | Октябрь 21, 2021 | $ 17.82 | 0.35 (1.96%) |
| American Tower Corporation (REIT) |  |
AMT | Октябрь 20, 2021 | $ 288.00 | -5.82 (-2.02%) |
| America Movil S.A.B. de C.V. | |
AMX | Октябрь 8, 2021 | $ 17.24 | 0.06 (0.35%) |
| Altice USA, Inc. | |
ATUS | Сентябрь 24, 2021 | $ 22.06 | -1.48 (-6.71%) |
| BCE Inc. | |
BCE | Август 27, 2021 | $ 51.07 | 0.43 (0.84%) |
| BT Group plc | |
BT | Октябрь 18, 2021 | $ 80.46 | -1.90 (-2.36%) |
| Cable One, Inc. | |
CABO | Октябрь 21, 2021 | $ 1,767.00 | 4.99 (0.28%) |
| Cincinnati Bell Inc. |  |
CBB | Сентябрь 2, 2021 | $ 15.50 | -0.01 (-0.06%) |
| Cellcom Israel Ltd. | |
CEL | Июль 23, 2021 | $ 3.57 | 0.09 (2.38%) |
| China Telecom Corporation Limited | |
CHA | Январь 15, 2021 | $ 26.45 | 0.00 (0.00%) |
| China Mobile Limited | |
CHL | Сентябрь 17, 2021 | $ 27.51 | 0.00 (0.00%) |
| Chunghwa Telecom Co., Ltd. | |
CHT | Октябрь 6, 2021 | $ 39.56 | -0.01 (-0.03%) |
| China Unicom (Hong Kong) Limited | |
CHU | Октябрь 17, 2021 | $ 6.03 | 0.00 (0.00%) |
| CenturyLink, Inc. |  |
CTL | Сентябрь 17, 2021 | $ 12.74 | 0.20 (1.57%) |
| 8x8, Inc. | |
EGHT | Октябрь 15, 2021 | $ 23.39 | 0.82 (3.51%) |
| GTT Communications, Inc. |  |
GTT | Октябрь 21, 2021 | $ 2.10 | 0.09 (4.29%) |
| HC2 Holdings, Inc. | |
HCHC | Октябрь 15, 2021 | $ 3.66 | 0.02 (0.55%) |
| Intelsat S.A. |  |
I | Май 18, 2020 | $ 0.40 | -0.02 (-4.59%) |
| IDT Corporation |  |
IDT | Октябрь 20, 2021 | $ 76.80 | -1.28 (-1.67%) |
| KT Corporation | |
KT | Октябрь 10, 2021 | $ 14.51 | 0.20 (1.38%) |
| Public Joint | |
MBT | Сентябрь 29, 2021 | $ 9.73 | 0.02 (0.21%) |
| Ooma, Inc. | |
OOMA | Сентябрь 14, 2021 | $ 21.54 | -1.08 (-5.01%) |
| Orange S.A. | |
ORAN | Октябрь 11, 2021 | $ 10.95 | -0.04 (-0.37%) |
| PLDT Inc. | |
PHI | Октябрь 6, 2021 | $ 33.07 | 0.34 (1.03%) |
| Rogers Communications Inc. | |
RCI | Октябрь 19, 2021 | $ 46.78 | -0.03 (-0.06%) |
| Sprint Corporation |  |
S | Октябрь 18, 2021 | $ 56.76 | -2.11 (-3.72%) |
| Shaw Communications Inc. | |
SJR | Октябрь 20, 2021 | $ 29.24 | 0.01 (0.03%) |
| SK Telecom Co., Ltd. | |
SKM | Октябрь 9, 2021 | $ 30.10 | 0.60 (1.99%) |
| AT&T Inc. |  |
T | Сентябрь 27, 2021 | $ 27.13 | 0.27 (1.00%) |
| Telephone and Data Systems, Inc. |  |
TDS | Октябрь 18, 2021 | $ 19.24 | 0.13 (0.68%) |
| Telefónica, S.A. | |
TEF | Октябрь 14, 2021 | $ 4.66 | -0.05 (-1.07%) |
| Telecom Argentina S.A. | |
TEO | Октябрь 1, 2021 | $ 4.95 | 0.05 (1.01%) |
| Telecom Italia S.p.A. | |
TI | Август 7, 2019 | $ 5.63 | 0.00 (0.00%) |
| Turkcell Iletisim Hizmetleri A.S. | |
TKC | Октябрь 12, 2021 | $ 4.27 | 0.00 (0.00%) |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | |
TLK | Октябрь 13, 2021 | $ 26.56 | -0.09 (-0.34%) |
| TIM Participações S.A. | |
TSU | Октябрь 12, 2020 | $ 12.24 | 0.04 (0.33%) |
| TELUS Corporation | |
TU | Октябрь 14, 2021 | $ 22.18 | 0.37 (1.67%) |
| United States Cellular Corporation |  |
USM | Октябрь 15, 2021 | $ 31.40 | 0.22 (0.70%) |
| Vonage Holdings Corp. |  |
VG | Сентябрь 21, 2021 | $ 16.11 | -0.17 (-1.06%) |
| Telefônica Brasil S.A. | |
VIV | Сентябрь 10, 2021 | $ 8.04 | -0.01 (-0.12%) |
| Verizon Communications Inc. |  |
VZ | Октябрь 13, 2021 | $ 51.33 | 0.02 (0.04%) |
| VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | |
VZA | Март 8, 2019 | $ 25.10 | 0.00 (0.00%) |
| WideOpenWest, Inc. | |
WOW | Июнь 16, 2021 | $ 16.60 | 0.10 (0.60%) |
| Glowpoint, Inc. | |
GLOW | - | - | - |
| Globalstar, Inc. |  |
GSAT | Октябрь 14, 2021 | $ 1.64 | 0.00 (0.00%) |
| Alaska Communications Systems Group, Inc. | |
ALSK | Октябрь 14, 2021 | $ 3.39 | 0.01 (0.29%) |
| ATN International, Inc. |  |
ATNI | - | - | - |
| B Communications Ltd | |
BCOM | Октябрь 19, 2021 | $ 2.09 | 0.07 (3.35%) |
| Cogent Communications Holdings, Inc. |  |
CCOI | Октябрь 15, 2021 | $ 72.49 | -2.11 (-2.91%) |
| Charter Communications, Inc. |  |
CHTR | - | - | - |