Все акции: Коммуникационные услуги (637)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| America Movil SAB de CV |  |
AMOV | Январь 22, 2021 | $ 15.35 | -0.47 (-3.04%) |
| American Tower Corporation (REIT) |  |
AMT | Апрель 30, 2021 | $ 250.41 | 4.36 (1.74%) |
| America Movil S.A.B. de C.V. | |
AMX | Апрель 30, 2021 | $ 14.30 | -0.36 (-2.52%) |
| Altice USA, Inc. | |
ATUS | Май 17, 2021 | $ 34.01 | -0.43 (-1.26%) |
| BCE Inc. | |
BCE | Май 15, 2021 | $ 44.03 | -0.51 (-1.16%) |
| BT Group plc | |
BT | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Cable One, Inc. | |
CABO | Май 17, 2021 | $ 1,740.36 | -25.87 (-1.49%) |
| Cincinnati Bell Inc. |  |
CBB | Январь 22, 2021 | $ 15.25 | 0.01 (0.07%) |
| Cellcom Israel Ltd. | |
CEL | Май 16, 2021 | $ 3.84 | -0.07 (-1.82%) |
| China Telecom Corporation Limited | |
CHA | Май 14, 2021 | $ 26.45 | 0.00 (0.00%) |
| China Mobile Limited | |
CHL | Май 14, 2021 | $ 27.51 | 0.00 (0.00%) |
| Chunghwa Telecom Co., Ltd. | |
CHT | Май 15, 2021 | $ 39.14 | -0.01 (-0.03%) |
| China Unicom (Hong Kong) Limited | |
CHU | Май 14, 2021 | $ 6.03 | 0.00 (0.00%) |
| CenturyLink, Inc. |  |
CTL | Май 18, 2021 | $ 12.82 | 0.05 (0.39%) |
| 8x8, Inc. | |
EGHT | Февраль 12, 2021 | $ 35.83 | 0.07 (0.20%) |
| GTT Communications, Inc. |  |
GTT | Май 11, 2021 | $ 1.53 | -0.03 (-1.96%) |
| HC2 Holdings, Inc. | |
HCHC | Май 3, 2021 | $ 4.20 | 0.01 (0.24%) |
| Intelsat S.A. |  |
I | Май 18, 2020 | $ 0.40 | -0.02 (-4.59%) |
| IDT Corporation |  |
IDT | Май 18, 2021 | $ 25.81 | 0.05 (0.19%) |
| KT Corporation | |
KT | Май 17, 2021 | $ 13.72 | -0.09 (-0.66%) |
| Public Joint | |
MBT | Апрель 16, 2021 | $ 8.22 | 0.18 (2.19%) |
| Ooma, Inc. | |
OOMA | Май 14, 2021 | $ 15.99 | 0.26 (1.63%) |
| Orange S.A. | |
ORAN | Май 17, 2021 | $ 12.56 | -0.06 (-0.48%) |
| PLDT Inc. | |
PHI | Апрель 30, 2021 | $ 26.59 | -0.39 (-1.47%) |
| Rogers Communications Inc. | |
RCI | Май 16, 2021 | $ 47.91 | 0.35 (0.73%) |
| Sprint Corporation |  |
S | Апрель 1, 2020 | $ 8.62 | 0.00 (0.00%) |
| Shaw Communications Inc. | |
SJR | Май 10, 2021 | $ 29.57 | 0.25 (0.85%) |
| SK Telecom Co., Ltd. | |
SKM | Май 16, 2021 | $ 25.11 | -0.06 (-0.24%) |
| AT&T Inc. |  |
T | Апрель 30, 2021 | $ 31.34 | 0.07 (0.22%) |
| Telephone and Data Systems, Inc. |  |
TDS | Май 16, 2021 | $ 22.98 | 0.49 (2.13%) |
| Telefónica, S.A. | |
TEF | Май 16, 2021 | $ 4.59 | 0.01 (0.22%) |
| Telecom Argentina S.A. | |
TEO | Ноябрь 25, 2020 | $ 7.96 | 0.24 (3.02%) |
| Telecom Italia S.p.A. | |
TI | Август 7, 2019 | $ 5.63 | 0.00 (0.00%) |
| Turkcell Iletisim Hizmetleri A.S. | |
TKC | Май 16, 2021 | $ 5.02 | -0.05 (-1.00%) |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | |
TLK | Февраль 5, 2021 | $ 23.49 | 0.07 (0.30%) |
| TIM Participações S.A. | |
TSU | Май 18, 2021 | $ 12.24 | 0.04 (0.33%) |
| TELUS Corporation | |
TU | Май 13, 2021 | $ 21.59 | -0.01 (-0.05%) |
| United States Cellular Corporation |  |
USM | Апрель 9, 2021 | $ 36.86 | -0.63 (-1.71%) |
| Vonage Holdings Corp. |  |
VG | Февраль 3, 2021 | $ 12.83 | 0.14 (1.05%) |
| Telefônica Brasil S.A. | |
VIV | Май 18, 2021 | $ 8.07 | 0.11 (1.36%) |
| Verizon Communications Inc. |  |
VZ | Апрель 1, 2021 | $ 58.15 | 0.15 (0.26%) |
| VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | |
VZA | Март 8, 2019 | $ 25.10 | 0.00 (0.00%) |
| WideOpenWest, Inc. | |
WOW | Май 16, 2021 | $ 15.90 | -0.41 (-2.58%) |
| Glowpoint, Inc. | |
GLOW | - | - | - |
| Globalstar, Inc. |  |
GSAT | Январь 7, 2021 | $ 0.42 | -0.02 (-5.06%) |
| Alaska Communications Systems Group, Inc. | |
ALSK | Май 17, 2021 | $ 3.31 | 0.00 (0.00%) |
| ATN International, Inc. |  |
ATNI | - | - | - |
| B Communications Ltd | |
BCOM | Ноябрь 16, 2020 | $ 2.09 | 0.07 (3.35%) |
| Cogent Communications Holdings, Inc. |  |
CCOI | Май 17, 2021 | $ 78.00 | 1.18 (1.51%) |
| Charter Communications, Inc. |  |
CHTR | - | - | - |