Все акции: Коммуникационные услуги (637)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| America Movil SAB de CV |  |
AMOV | Сентябрь 17, 2020 | $ 13.05 | -0.07 (-0.57%) |
| American Tower Corporation (REIT) |  |
AMT | Сентябрь 17, 2020 | $ 263.29 | -12.56 (-4.77%) |
| America Movil S.A.B. de C.V. | |
AMX | Сентябрь 17, 2020 | $ 13.03 | -0.19 (-1.46%) |
| Altice USA, Inc. | |
ATUS | Сентябрь 17, 2020 | $ 27.58 | -0.95 (-3.44%) |
| BCE Inc. | |
BCE | Сентябрь 11, 2020 | $ 42.77 | 0.31 (0.72%) |
| BT Group plc | |
BT | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Cable One, Inc. | |
CABO | Сентябрь 17, 2020 | $ 1,826.12 | -54.88 (-3.01%) |
| Cincinnati Bell Inc. |  |
CBB | - | $ 15.07 | 0.04 (0.27%) |
| Cellcom Israel Ltd. | |
CEL | - | $ 3.25 | -0.05 (-1.54%) |
| China Telecom Corporation Limited | |
CHA | Сентябрь 13, 2020 | $ 32.42 | 0.04 (0.12%) |
| China Mobile Limited | |
CHL | - | $ 34.69 | -0.07 (-0.20%) |
| Chunghwa Telecom Co., Ltd. | |
CHT | Сентябрь 17, 2020 | $ 36.42 | 0.09 (0.25%) |
| China Unicom (Hong Kong) Limited | |
CHU | - | $ 6.92 | 0.02 (0.29%) |
| CenturyLink, Inc. |  |
CTL | Сентябрь 17, 2020 | $ 10.99 | 0.01 (0.09%) |
| 8x8, Inc. | |
EGHT | Сентябрь 17, 2020 | $ 14.87 | 0.74 (4.98%) |
| GTT Communications, Inc. |  |
GTT | Сентябрь 1, 2020 | $ 4.98 | -0.43 (-8.63%) |
| HC2 Holdings, Inc. | |
HCHC | Сентябрь 17, 2020 | $ 2.46 | 0.05 (2.03%) |
| Intelsat S.A. |  |
I | Сентябрь 17, 2020 | $ 34.47 | 0.70 (2.03%) |
| IDT Corporation |  |
IDT | Сентябрь 11, 2020 | $ 6.21 | 0.09 (1.45%) |
| KT Corporation | |
KT | Сентябрь 18, 2020 | $ 9.77 | -0.03 (-0.31%) |
| Public Joint | |
MBT | Сентябрь 18, 2020 | $ 8.89 | 0.15 (1.69%) |
| Ooma, Inc. | |
OOMA | Сентябрь 18, 2020 | $ 13.21 | -0.11 (-0.83%) |
| Orange S.A. | |
ORAN | Сентябрь 17, 2020 | $ 11.18 | 0.03 (0.27%) |
| PLDT Inc. | |
PHI | - | $ 29.77 | -1.80 (-6.05%) |
| Rogers Communications Inc. | |
RCI | Сентябрь 17, 2020 | $ 40.85 | -0.29 (-0.71%) |
| Sprint Corporation |  |
S | Апрель 1, 2020 | $ 8.62 | 0.00 (0.00%) |
| Shaw Communications Inc. | |
SJR | Сентябрь 18, 2020 | $ 19.03 | -0.26 (-1.37%) |
| SK Telecom Co., Ltd. | |
SKM | Сентябрь 18, 2020 | $ 22.86 | 0.11 (0.48%) |
| AT&T Inc. |  |
T | Сентябрь 17, 2020 | $ 29.24 | -0.17 (-0.58%) |
| Telephone and Data Systems, Inc. |  |
TDS | Сентябрь 17, 2020 | $ 20.53 | -0.27 (-1.32%) |
| Telefónica, S.A. | |
TEF | Сентябрь 14, 2020 | $ 3.81 | 0.04 (1.05%) |
| Telecom Argentina S.A. | |
TEO | Сентябрь 16, 2020 | $ 6.96 | 0.25 (3.59%) |
| Telecom Italia S.p.A. | |
TI | Август 7, 2019 | $ 5.63 | 0.00 (0.00%) |
| Turkcell Iletisim Hizmetleri A.S. | |
TKC | Сентябрь 10, 2020 | $ 4.81 | -0.06 (-1.25%) |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | |
TLK | Сентябрь 17, 2020 | $ 18.86 | 0.21 (1.11%) |
| TIM Participações S.A. | |
TSU | Сентябрь 10, 2020 | $ 14.41 | -0.58 (-4.02%) |
| TELUS Corporation | |
TU | Сентябрь 11, 2020 | $ 17.85 | 0.13 (0.73%) |
| United States Cellular Corporation |  |
USM | Сентябрь 14, 2020 | $ 34.31 | -0.97 (-2.83%) |
| Vonage Holdings Corp. |  |
VG | Сентябрь 15, 2020 | $ 10.11 | -0.04 (-0.40%) |
| Telefônica Brasil S.A. | |
VIV | Сентябрь 17, 2020 | $ 8.96 | 0.01 (0.11%) |
| Verizon Communications Inc. |  |
VZ | Сентябрь 17, 2020 | $ 60.60 | -0.23 (-0.38%) |
| VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 | |
VZA | - | $ 25.10 | 0.00 (0.00%) |
| WideOpenWest, Inc. | |
WOW | Сентябрь 18, 2020 | $ 5.72 | -0.12 (-2.10%) |
| Glowpoint, Inc. | |
GLOW | - | - | - |
| Globalstar, Inc. |  |
GSAT | - | $ 0.31 | 0.00 (-1.22%) |
| Alaska Communications Systems Group, Inc. | |
ALSK | Сентябрь 17, 2020 | $ 2.20 | -0.07 (-3.18%) |
| ATN International, Inc. |  |
ATNI | - | - | - |
| B Communications Ltd | |
BCOM | Сентябрь 11, 2020 | $ 2.14 | -0.02 (-0.93%) |
| Cogent Communications Holdings, Inc. |  |
CCOI | - | $ 65.43 | 0.16 (0.24%) |
| Charter Communications, Inc. |  |
CHTR | - | - | - |