Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP Ноябрь 28, 2020 $ 156.43 -0.05 (-0.03%)
Ambev S.A. ABEV - $ 2.46 0.01 (0.41%)
Asbury Automotive Group, Inc. ABG Ноябрь 24, 2020 $ 114.19 8.30 (7.27%)
Archer ADM - $ 48.92 -0.31 (-0.63%)
Adient plc ADNT - $ 21.71 -0.06 (-0.28%)
American Eagle Outfitters, Inc. AEO Октябрь 30, 2020 $ 13.72 -0.01 (-0.07%)
Adecoagro S.A. AGRO Октябрь 30, 2020 $ 4.67 0.17 (3.64%)
PlayAGS, Inc. AGS Октябрь 29, 2020 $ 3.04 -0.23 (-7.57%)
A.H. Belo Corporation AHC - $ 1.40 0.05 (3.57%)
Albany International Corp. AIN - $ 54.21 -0.10 (-0.18%)
Allison Transmission Holdings, Inc. ALSN - $ 40.77 -0.68 (-1.67%)
Autoliv, Inc. ALV - $ 83.83 1.81 (2.16%)
AMC Entertainment Holdings, Inc. AMC - $ 4.05 0.03 (0.74%)
AutoNation, Inc. AN Ноябрь 28, 2020 $ 94.50 -0.81 (-0.86%)
Abercrombie & Fitch Co. ANF Ноябрь 9, 2020 $ 15.53 3.14 (20.22%)
Amira Nature Foods Ltd. ANFI - $ 1.60 -0.05 (-3.13%)
Blue Apron Holdings, Inc. APRN Октябрь 29, 2020 $ 6.57 -1.71 (-26.03%)
Aptiv PLC APTV Ноябрь 10, 2020 $ 106.69 2.15 (2.02%)
Arcos Dorados Holdings Inc. ARCO Ноябрь 24, 2020 $ 4.00 0.04 (1.00%)
Ardagh Group S.A. ARD Ноябрь 16, 2020 $ 17.22 0.82 (4.76%)
Aramark ARMK Ноябрь 13, 2020 $ 32.96 1.23 (3.73%)
Adtalem Global Education Inc. ATGE Октябрь 12, 2020 $ 26.63 -0.24 (-0.90%)
AptarGroup, Inc. ATR Ноябрь 27, 2020 $ 124.27 0.80 (0.64%)
Acorn International, Inc. ATV Ноябрь 27, 2020 $ 14.75 0.19 (1.29%)
Avon Products, Inc. AVP - $ 114.19 8.30 (7.27%)
American Axle & Manufacturing Holdings, Inc. AXL Ноябрь 28, 2020 $ 7.39 -0.03 (-0.41%)
AutoZone, Inc. AZO - $ 1,164.65 -10.63 (-0.91%)
Alibaba Group Holding Limited BABA - $ 279.96 -2.24 (-0.80%)
Build BBW - $ 2.91 0.07 (2.41%)
Best Buy Co., Inc. BBY - $ 120.56 -1.21 (-1.00%)
Brunswick Corporation BC Ноябрь 25, 2020 $ 63.64 -0.19 (-0.30%)
Bright Scholar Education Holdings Limited BEDU - $ 6.59 -0.01 (-0.19%)
Belmond Ltd. BEL Апрель 17, 2019 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY - $ 113.49 -64.53 (-56.86%)
Bright Horizons Family Solutions Inc. BFAM Октябрь 9, 2020 $ 153.79 0.81 (0.53%)
Bunge Limited BG Ноябрь 28, 2020 $ 58.50 -0.99 (-1.69%)
B&G Foods, Inc. BGS Ноябрь 28, 2020 $ 26.85 -0.48 (-1.79%)
Biglari Holdings Inc. BH Ноябрь 24, 2020 $ 81.05 5.93 (7.32%)
Sotheby's BID Октябрь 14, 2019 $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG - $ 51.10 -1.30 (-2.54%)
BJ's Wholesale Club Holdings, Inc. BJ Октябрь 6, 2020 $ 41.32 -0.55 (-1.33%)
The Buckle, Inc. BKE Октябрь 30, 2020 $ 23.61 0.35 (1.48%)
Barnes & Noble, Inc. BKS Август 19, 2019 $ 6.49 0.00 (0.00%)
Ball Corporation BLL - $ 83.12 -0.52 (-0.63%)
Bemis Company, Inc. BMS - $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED Ноябрь 3, 2020 $ 2.47 0.02 (0.81%)
Boot Barn Holdings, Inc. BOOT Ноябрь 27, 2020 $ 39.29 -1.34 (-3.41%)
China New Borun Corporation BORN Ноябрь 28, 2020 $ 0.14 0.00 (0.00%)
Bridgepoint Education, Inc. BPI - $ 6.85 0.11 (1.61%)
BRF S.A. BRFS Октябрь 28, 2020 $ 3.06 -0.08 (-2.61%)