Все акции: Потребительские товары (8842)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Advance Auto Parts, Inc. | AAP | Май 17, 2022 | $ 201.07 | 7.83 (3.89%) | |
Ambev S.A. | ABEV | Май 16, 2022 | $ 2.62 | -0.01 (-0.38%) | |
Asbury Automotive Group, Inc. | ABG | Май 10, 2022 | $ 188.98 | -7.63 (-4.04%) | |
Archer | ADM | Май 16, 2022 | $ 84.44 | 0.95 (1.13%) | |
Adient plc | ADNT | Май 5, 2022 | $ 36.67 | -2.29 (-6.24%) | |
American Eagle Outfitters, Inc. | AEO | Май 18, 2022 | $ 17.56 | -0.11 (-0.63%) | |
Adecoagro S.A. | AGRO | Май 13, 2022 | $ 10.12 | 0.13 (1.28%) | |
PlayAGS, Inc. | AGS | Май 18, 2022 | $ 5.17 | 0.24 (4.64%) | |
A.H. Belo Corporation | AHC | Сентябрь 15, 2021 | $ 6.75 | 0.13 (1.93%) | |
Albany International Corp. | AIN | Май 13, 2022 | $ 79.24 | 2.52 (3.18%) | |
Allison Transmission Holdings, Inc. | ALSN | Апрель 14, 2022 | $ 35.18 | -0.02 (-0.06%) | |
Autoliv, Inc. | ALV | Май 13, 2022 | $ 71.31 | 3.10 (4.35%) | |
AMC Entertainment Holdings, Inc. | AMC | Апрель 19, 2022 | $ 17.48 | 1.20 (6.86%) | |
AutoNation, Inc. | AN | Май 13, 2022 | $ 118.67 | 5.01 (4.22%) | |
Abercrombie & Fitch Co. | ANF | Май 5, 2022 | $ 36.35 | -1.16 (-3.19%) | |
Amira Nature Foods Ltd. | ANFI | Май 18, 2022 | $ 0.00 | 0.00 (0.00%) | |
Blue Apron Holdings, Inc. | APRN | Май 16, 2022 | $ 3.45 | 0.23 (6.67%) | |
Aptiv PLC | APTV | Май 13, 2022 | $ 91.49 | 6.64 (7.26%) | |
Arcos Dorados Holdings Inc. | ARCO | Май 19, 2022 | $ 7.39 | 0.00 (0.00%) | |
Ardagh Group S.A. | ARD | Январь 21, 2022 | $ 24.75 | 0.00 (0.00%) | |
Aramark | ARMK | Май 18, 2022 | $ 34.62 | -1.84 (-5.31%) | |
Adtalem Global Education Inc. | ATGE | Май 18, 2022 | $ 30.79 | -0.36 (-1.17%) | |
AptarGroup, Inc. | ATR | Май 13, 2022 | $ 106.45 | 1.06 (1.00%) | |
Acorn International, Inc. | ATV | Январь 29, 2021 | $ 20.80 | 0.09 (0.43%) | |
Avon Products, Inc. | AVP | Январь 3, 2020 | $ 5.65 | -0.05 (-0.88%) | |
American Axle & Manufacturing Holdings, Inc. | AXL | Май 13, 2022 | $ 6.60 | 0.53 (8.03%) | |
AutoZone, Inc. | AZO | Май 6, 2022 | $ 1,973.09 | 26.91 (1.36%) | |
Alibaba Group Holding Limited | BABA | Май 19, 2022 | $ 100.38 | 1.03 (1.03%) | |
Build | BBW | Май 6, 2022 | $ 19.68 | -0.17 (-0.86%) | |
Best Buy Co., Inc. | BBY | Май 10, 2022 | $ 91.08 | -2.34 (-2.57%) | |
Brunswick Corporation | BC | Май 17, 2022 | $ 77.30 | 2.08 (2.69%) | |
Bright Scholar Education Holdings Limited | BEDU | Май 18, 2022 | $ 0.70 | 0.03 (4.31%) | |
Belmond Ltd. | BEL | Апрель 17, 2019 | $ 24.99 | 0.00 (0.00%) | |
Berry Global Group, Inc. | BERY | Май 18, 2022 | $ 52.69 | 1.15 (2.18%) | |
Bright Horizons Family Solutions Inc. | BFAM | Май 18, 2022 | $ 79.06 | 3.55 (4.49%) | |
Bunge Limited | BG | Май 13, 2022 | $ 109.17 | 0.41 (0.38%) | |
B&G; Foods, Inc. | BGS | Май 13, 2022 | $ 23.83 | 0.87 (3.65%) | |
Biglari Holdings Inc. | BH | Май 13, 2022 | $ 134.56 | 2.55 (1.90%) | |
Sotheby's | BID | Май 18, 2022 | $ 56.99 | 0.00 (0.00%) | |
Big Lots, Inc. | BIG | Май 17, 2022 | $ 37.89 | -2.99 (-7.89%) | |
BJ's Wholesale Club Holdings, Inc. | BJ | Май 18, 2022 | $ 63.21 | -1.53 (-2.42%) | |
The Buckle, Inc. | BKE | Май 13, 2022 | $ 32.07 | 0.32 (1.00%) | |
Barnes & Noble, Inc. | BKS | Май 17, 2022 | $ 6.49 | 0.00 (0.00%) | |
Ball Corporation | BLL | Апрель 22, 2022 | $ 88.63 | -2.18 (-2.46%) | |
Bemis Company, Inc. | BMS | Июнь 28, 2019 | $ 57.25 | 0.00 (0.00%) | |
Barnes & Noble Education, Inc. | BNED | Май 6, 2022 | $ 2.72 | -0.04 (-1.47%) | |
Boot Barn Holdings, Inc. | BOOT | Май 13, 2022 | $ 86.96 | 3.55 (4.08%) | |
China New Borun Corporation | BORN | Май 13, 2022 | $ 0.00 | 0.00 (nan%) | |
Bridgepoint Education, Inc. | BPI | Май 18, 2022 | $ 0.70 | 0.02 (2.86%) | |
BRF S.A. | BRFS | Май 10, 2022 | $ 2.39 | 0.07 (2.93%) |