Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP Февраль 19, 2021 $ 167.55 -1.57 (-0.94%)
Ambev S.A. ABEV - $ 3.04 -0.10 (-3.29%)
Asbury Automotive Group, Inc. ABG Декабрь 24, 2020 $ 139.79 0.05 (0.04%)
Archer ADM - $ 55.82 0.30 (0.54%)
Adient plc ADNT Февраль 24, 2021 $ 36.56 3.36 (9.19%)
American Eagle Outfitters, Inc. AEO Февраль 8, 2021 $ 25.29 -0.13 (-0.51%)
Adecoagro S.A. AGRO - $ 6.59 0.21 (3.19%)
PlayAGS, Inc. AGS Март 4, 2021 $ 6.75 0.07 (1.04%)
A.H. Belo Corporation AHC Март 3, 2021 $ 2.60 -0.35 (-13.46%)
Albany International Corp. AIN - $ 72.05 -0.29 (-0.40%)
Allison Transmission Holdings, Inc. ALSN - $ 40.84 0.78 (1.91%)
Autoliv, Inc. ALV Февраль 12, 2021 $ 94.44 -0.17 (-0.18%)
AMC Entertainment Holdings, Inc. AMC Февраль 8, 2021 $ 6.83 -0.65 (-9.52%)
AutoNation, Inc. AN Март 3, 2021 $ 108.73 -1.89 (-1.74%)
Abercrombie & Fitch Co. ANF - $ 24.09 0.23 (0.95%)
Amira Nature Foods Ltd. ANFI - $ 2.39 0.06 (2.51%)
Blue Apron Holdings, Inc. APRN Март 4, 2021 $ 11.12 -1.58 (-14.21%)
Aptiv PLC APTV Декабрь 29, 2020 $ 128.14 -0.07 (-0.05%)
Arcos Dorados Holdings Inc. ARCO - $ 5.37 0.18 (3.35%)
Ardagh Group S.A. ARD - $ 17.87 0.35 (1.96%)
Aramark ARMK - $ 36.88 -0.33 (-0.89%)
Adtalem Global Education Inc. ATGE - $ 34.05 -1.16 (-3.41%)
AptarGroup, Inc. ATR - $ 142.97 1.66 (1.16%)
Acorn International, Inc. ATV - $ 14.75 0.19 (1.29%)
Avon Products, Inc. AVP Декабрь 24, 2020 $ 139.79 0.05 (0.04%)
American Axle & Manufacturing Holdings, Inc. AXL Февраль 16, 2021 $ 9.82 -0.05 (-0.51%)
AutoZone, Inc. AZO - $ 1,150.42 -3.77 (-0.33%)
Alibaba Group Holding Limited BABA - $ 265.67 -3.08 (-1.16%)
Build BBW Март 4, 2021 $ 6.91 -0.05 (-0.72%)
Best Buy Co., Inc. BBY - $ 118.00 -1.27 (-1.08%)
Brunswick Corporation BC - $ 63.64 -0.19 (-0.30%)
Bright Scholar Education Holdings Limited BEDU - $ 5.75 0.10 (1.74%)
Belmond Ltd. BEL Апрель 17, 2019 $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY - $ 126.48 1.89 (1.49%)
Bright Horizons Family Solutions Inc. BFAM - $ 169.06 1.70 (1.01%)
Bunge Limited BG - $ 58.89 0.58 (0.98%)
B&G Foods, Inc. BGS - $ 41.05 -3.54 (-8.62%)
Biglari Holdings Inc. BH Март 2, 2021 $ 110.12 -0.65 (-0.59%)
Sotheby's BID Октябрь 14, 2019 $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG - $ 62.19 1.90 (3.06%)
BJ's Wholesale Club Holdings, Inc. BJ Март 4, 2021 $ 40.18 -0.38 (-0.95%)
The Buckle, Inc. BKE - $ 23.61 0.35 (1.48%)
Barnes & Noble, Inc. BKS - $ 11.53 0.01 (0.09%)
Ball Corporation BLL Март 3, 2021 $ 86.50 -0.15 (-0.17%)
Bemis Company, Inc. BMS - $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED Февраль 26, 2021 $ 6.46 0.01 (0.15%)
Boot Barn Holdings, Inc. BOOT Февраль 9, 2021 $ 59.61 -0.69 (-1.16%)
China New Borun Corporation BORN - $ 0.12 0.00 (-2.99%)
Bridgepoint Education, Inc. BPI - $ 5.20 -0.07 (-1.35%)
BRF S.A. BRFS Январь 28, 2021 $ 3.91 0.09 (2.30%)