Все акции: Потребительские товары (8842)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Advance Auto Parts, Inc. AAP Сентябрь 22, 2020 $ 153.88 -5.45 (-3.54%)
Ambev S.A. ABEV Сентябрь 23, 2020 $ 2.44 -0.02 (-0.82%)
Asbury Automotive Group, Inc. ABG Сентябрь 23, 2020 $ 98.28 -4.17 (-4.24%)
Archer ADM Сентябрь 23, 2020 $ 47.00 -1.84 (-3.91%)
Adient plc ADNT Сентябрь 22, 2020 $ 17.70 -0.59 (-3.33%)
American Eagle Outfitters, Inc. AEO Сентябрь 22, 2020 $ 14.14 -0.16 (-1.13%)
Adecoagro S.A. AGRO - $ 4.77 -0.07 (-1.47%)
PlayAGS, Inc. AGS Сентябрь 15, 2020 $ 3.94 0.39 (9.90%)
A.H. Belo Corporation AHC Сентябрь 10, 2020 $ 1.40 -0.04 (-2.85%)
Albany International Corp. AIN Сентябрь 22, 2020 $ 50.58 -0.05 (-0.10%)
Allison Transmission Holdings, Inc. ALSN Сентябрь 22, 2020 $ 32.16 0.18 (0.56%)
Autoliv, Inc. ALV Сентябрь 19, 2020 $ 75.71 -1.05 (-1.39%)
AMC Entertainment Holdings, Inc. AMC Сентябрь 25, 2020 $ 4.61 0.27 (5.86%)
AutoNation, Inc. AN Сентябрь 24, 2020 $ 53.03 -1.66 (-3.13%)
Abercrombie & Fitch Co. ANF - $ 15.35 -0.08 (-0.52%)
Amira Nature Foods Ltd. ANFI Сентябрь 24, 2020 $ 1.74 -0.09 (-5.17%)
Blue Apron Holdings, Inc. APRN - $ 6.53 0.41 (6.28%)
Aptiv PLC APTV Сентябрь 21, 2020 $ 83.29 5.66 (6.80%)
Arcos Dorados Holdings Inc. ARCO - $ 4.05 0.00 (0.00%)
Ardagh Group S.A. ARD - $ 15.09 0.04 (0.27%)
Aramark ARMK Сентябрь 23, 2020 $ 28.71 -0.47 (-1.64%)
Adtalem Global Education Inc. ATGE Сентябрь 17, 2020 $ 26.54 -0.25 (-0.94%)
AptarGroup, Inc. ATR Сентябрь 21, 2020 $ 115.96 -0.92 (-0.79%)
Acorn International, Inc. ATV - $ 14.90 -0.11 (-0.74%)
Avon Products, Inc. AVP Сентябрь 23, 2020 $ 101.09 -2.81 (-2.78%)
American Axle & Manufacturing Holdings, Inc. AXL Сентябрь 22, 2020 $ 6.27 -0.43 (-6.86%)
AutoZone, Inc. AZO - $ 1,224.12 -18.84 (-1.54%)
Alibaba Group Holding Limited BABA Сентябрь 18, 2020 $ 275.72 -3.31 (-1.20%)
Build BBW Сентябрь 23, 2020 $ 3.26 -0.13 (-3.99%)
Best Buy Co., Inc. BBY Сентябрь 24, 2020 $ 105.97 1.66 (1.57%)
Brunswick Corporation BC - $ 61.51 -2.92 (-4.75%)
Bright Scholar Education Holdings Limited BEDU - $ 6.61 0.39 (5.90%)
Belmond Ltd. BEL - $ 24.99 0.00 (0.00%)
Berry Global Group, Inc. BERY - $ 109.88 -1.01 (-0.92%)
Bright Horizons Family Solutions Inc. BFAM Сентябрь 23, 2020 $ 142.50 0.07 (0.05%)
Bunge Limited BG Сентябрь 23, 2020 $ 45.73 0.25 (0.55%)
B&G Foods, Inc. BGS Сентябрь 18, 2020 $ 201.67 -0.67 (-0.33%)
Biglari Holdings Inc. BH Сентябрь 23, 2020 $ 97.89 -7.41 (-7.57%)
Sotheby's BID Сентябрь 19, 2020 $ 56.99 0.00 (0.00%)
Big Lots, Inc. BIG Сентябрь 25, 2020 $ 45.67 0.86 (1.88%)
BJ's Wholesale Club Holdings, Inc. BJ Сентябрь 22, 2020 $ 41.23 -0.09 (-0.22%)
The Buckle, Inc. BKE - $ 20.13 0.24 (1.19%)
Barnes & Noble, Inc. BKS - $ 6.49 0.00 (0.00%)
Ball Corporation BLL - $ 82.89 -1.86 (-2.24%)
Bemis Company, Inc. BMS - $ 57.25 0.00 (0.00%)
Barnes & Noble Education, Inc. BNED Сентябрь 25, 2020 $ 2.47 -0.12 (-4.86%)
Boot Barn Holdings, Inc. BOOT Сентябрь 24, 2020 $ 27.38 -0.69 (-2.52%)
China New Borun Corporation BORN - $ 0.11 -0.01 (-5.66%)
Bridgepoint Education, Inc. BPI Сентябрь 22, 2020 $ 4.23 0.08 (1.89%)
BRF S.A. BRFS Сентябрь 22, 2020 $ 4.12 -0.24 (-5.83%)