Все акции: Финансовые услуги (4636)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
AllianceBernstein Holding L.P. | AB | Июнь 27, 2022 | $ 40.55 | -0.20 (-0.49%) | |
Associated Capital Group, Inc. | AC | Июнь 26, 2022 | $ 35.32 | 0.50 (1.42%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | Июнь 24, 2022 | $ 19.24 | 0.72 (3.74%) | |
Alliance Data Systems Corporation | ADS | Март 23, 2022 | $ 61.00 | -2.80 (-4.59%) | |
Adams Diversified Equity Fund, Inc. | ADX | Июнь 27, 2022 | $ 15.35 | 0.44 (2.87%) | |
Aegon N.V. | AEG | Июнь 24, 2022 | $ 4.36 | 0.17 (3.90%) | |
American Equity Investment Life Holding Company | AEL | Июнь 28, 2022 | $ 37.55 | 0.36 (0.96%) | |
American Financial Group, Inc. | AFG | Июнь 24, 2022 | $ 131.79 | 5.74 (4.36%) | |
Aflac Incorporated | AFL | Июнь 24, 2022 | $ 53.65 | 2.14 (3.99%) | |
Federal Agricultural Mortgage Corporation | AGM | Июнь 27, 2022 | $ 98.29 | -0.29 (-0.30%) | |
Assured Guaranty Ltd. | AGO | Июнь 24, 2022 | $ 54.66 | 3.22 (5.89%) | |
Aspen Insurance Holdings Limited | AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) | |
Arlington Asset Investment Corp. | AI | Июнь 17, 2022 | $ 17.20 | -1.18 (-6.86%) | |
American International Group, Inc. | AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Assurant, Inc. | AIZ | Июнь 27, 2022 | $ 172.86 | 0.15 (0.09%) | |
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) | |
Arthur J. Gallagher & Co. | AJG | Июнь 17, 2022 | $ 149.05 | 0.66 (0.44%) | |
The Allstate Corporation | ALL | Июнь 18, 2022 | $ 119.53 | 1.03 (0.86%) | |
Ally Financial Inc. | ALLY | Июнь 15, 2022 | $ 34.08 | 0.75 (2.20%) | |
Affiliated Managers Group, Inc. | AMG | Июнь 28, 2022 | $ 118.54 | 5.50 (4.64%) | |
Ameriprise Financial, Inc. | AMP | Июнь 24, 2022 | $ 239.56 | 9.73 (4.06%) | |
Aon plc | AON | Июнь 24, 2022 | $ 257.05 | 6.94 (2.70%) | |
Artisan Partners Asset Management Inc. | APAM | Июнь 24, 2022 | $ 36.15 | 1.63 (4.51%) | |
Morgan Stanley Asia | APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) | |
Apollo Global Management, LLC | APO | Июнь 26, 2022 | $ 49.94 | 2.06 (4.12%) | |
Ares Dynamic Credit Allocation Fund, Inc. | ARDC | Июнь 27, 2022 | $ 12.03 | 0.22 (1.83%) | |
Ares Management, L.P. | ARES | Июнь 21, 2022 | $ 54.52 | 1.56 (2.86%) | |
Argo Group International Holdings, Ltd. | ARGO | Июнь 24, 2022 | $ 37.36 | 0.89 (2.38%) | |
ASA Gold and Precious Metals Limited | ASA | Июнь 26, 2022 | $ 15.27 | 0.43 (2.82%) | |
Associated Banc | ASB | Июнь 26, 2022 | $ 18.01 | 0.58 (3.22%) | |
Athene Holding Ltd. | ATH | Декабрь 23, 2021 | $ 82.79 | 2.42 (2.92%) | |
Grupo Aval Acciones Y Valores S.A. | AVAL | Июнь 28, 2022 | $ 3.70 | 0.00 (0.00%) | |
Advent Claymore Convertible Securities and Income Fund | AVK | Июнь 18, 2022 | $ 11.75 | 0.31 (2.64%) | |
Axos Financial, Inc. | AX | Июнь 8, 2022 | $ 39.75 | -0.34 (-0.86%) | |
American Express Company | AXP | Июнь 27, 2022 | $ 146.15 | -1.86 (-1.27%) | |
AXIS Capital Holdings Limited | AXS | Июнь 23, 2022 | $ 54.94 | 0.17 (0.31%) | |
Bank of America Corporation | BAC | Июнь 28, 2022 | $ 32.08 | 0.23 (0.72%) | |
Brookfield Asset Management Inc. | BAM | Июнь 13, 2022 | $ 48.82 | -1.63 (-3.34%) | |
Banc of California, Inc. | BANC | Июнь 26, 2022 | $ 17.29 | 0.46 (2.66%) | |
Credicorp Ltd. | BAP | Июнь 19, 2022 | $ 122.53 | 2.37 (1.93%) | |
Banco Bradesco S.A. | BBD | Июнь 24, 2022 | $ 3.41 | -0.04 (-1.17%) | |
Barings BDC, Inc. | BBDC | Июнь 26, 2022 | $ 9.24 | 0.13 (1.41%) | |
Banco Bradesco S.A. American Depositary Shares | BBDO | Июнь 20, 2022 | $ 2.94 | 0.08 (2.72%) | |
BB&T; Corporation | BBT | Сентябрь 24, 2021 | $ 57.09 | 0.91 (1.59%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | Июнь 27, 2022 | $ 4.57 | 0.07 (1.53%) | |
Banco de Chile | BCH | Июнь 27, 2022 | $ 18.10 | 0.70 (3.87%) | |
Blue Capital Reinsurance Holdings Ltd. | BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) | |
Barclays PLC | BCS | Июнь 28, 2022 | $ 7.94 | -0.02 (-0.25%) | |
Blackrock Resources & Commodities Strategy Trust | BCX | Июнь 10, 2022 | $ 11.10 | -0.07 (-0.63%) | |
BlackRock Enhanced Equity Dividend Trust | BDJ | Июнь 22, 2022 | $ 8.76 | 0.01 (0.11%) |