Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Июль 2, 2020 | $ 26.62 | 0.05 (0.19%) |
| Associated Capital Group, Inc. | |
AC | Июль 2, 2020 | $ 35.46 | 0.81 (2.28%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Июль 2, 2020 | $ 23.34 | 0.43 (1.84%) |
| Alliance Data Systems Corporation |  |
ADS | Июль 2, 2020 | $ 43.74 | -0.04 (-0.09%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Июнь 30, 2020 | $ 14.53 | 0.14 (0.96%) |
| Aegon N.V. | |
AEG | Июнь 30, 2020 | $ 2.87 | 0.10 (3.48%) |
| American Equity Investment Life Holding Company |  |
AEL | Июль 2, 2020 | $ 23.20 | 0.86 (3.73%) |
| American Financial Group, Inc. |  |
AFG | Июнь 30, 2020 | $ 58.73 | 2.61 (4.44%) |
| Aflac Incorporated |  |
AFL | Июль 2, 2020 | $ 35.39 | -0.13 (-0.37%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Июнь 30, 2020 | $ 63.63 | -3.70 (-5.81%) |
| Assured Guaranty Ltd. |  |
AGO | Июль 2, 2020 | $ 24.49 | -0.08 (-0.33%) |
| Aspen Insurance Holdings Limited |  |
AHL | Июнь 30, 2020 | $ 42.74 | -27.84 (-65.14%) |
| Arlington Asset Investment Corp. |  |
AI | Июнь 30, 2020 | $ 1.69 | -0.02 (-1.18%) |
| American International Group, Inc. |  |
AIG | Июнь 30, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Июль 2, 2020 | $ 101.07 | -0.57 (-0.56%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Июнь 29, 2020 | $ 101.43 | -0.80 (-0.78%) |
| Arthur J. Gallagher & Co. |  |
AJG | Июнь 29, 2020 | $ 97.28 | -0.61 (-0.63%) |
| The Allstate Corporation |  |
ALL | Июнь 30, 2020 | $ 95.44 | 1.13 (1.18%) |
| Ally Financial Inc. | |
ALLY | Июнь 30, 2020 | $ 18.85 | 0.72 (3.82%) |
| Affiliated Managers Group, Inc. |  |
AMG | Июнь 30, 2020 | $ 27.38 | -0.01 (-0.04%) |
| Ameriprise Financial, Inc. |  |
AMP | Июль 3, 2020 | $ 27.24 | -0.62 (-2.28%) |
| Aon plc |  |
AON | Июнь 30, 2020 | $ 188.76 | 3.84 (2.03%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Июнь 30, 2020 | $ 30.70 | 0.71 (2.31%) |
| Morgan Stanley Asia | |
APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Июнь 30, 2020 | $ 47.88 | 1.61 (3.36%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Июнь 29, 2020 | $ 12.17 | -0.15 (-1.23%) |
| Ares Management, L.P. | |
ARES | Июнь 30, 2020 | $ 38.74 | -0.97 (-2.50%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Июнь 29, 2020 | $ 32.55 | 2.40 (7.37%) |
| ASA Gold and Precious Metals Limited | |
ASA | Июнь 29, 2020 | $ 16.66 | 0.11 (0.66%) |
| Associated Banc | |
ASB | Июнь 30, 2020 | $ 12.67 | 0.72 (5.68%) |
| Athene Holding Ltd. | |
ATH | Июнь 29, 2020 | $ 31.89 | -1.59 (-4.99%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Июнь 30, 2020 | $ 4.46 | -0.16 (-3.59%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Июнь 30, 2020 | $ 12.79 | 0.03 (0.23%) |
| Axos Financial, Inc. | |
AX | Июнь 30, 2020 | $ 19.75 | 1.76 (8.91%) |
| American Express Company |  |
AXP | Июль 2, 2020 | $ 93.96 | 1.29 (1.37%) |
| AXIS Capital Holdings Limited |  |
AXS | Июль 2, 2020 | $ 39.80 | -0.32 (-0.80%) |
| Bank of America Corporation |  |
BAC | Июль 2, 2020 | $ 23.40 | 0.31 (1.33%) |
| Brookfield Asset Management Inc. | |
BAM | Июнь 29, 2020 | $ 32.51 | 0.12 (0.37%) |
| Banc of California, Inc. |  |
BANC | Июль 3, 2020 | $ 46.44 | 0.68 (1.46%) |
| Credicorp Ltd. | |
BAP | Июль 1, 2020 | $ 133.67 | 0.22 (0.16%) |
| Banco Bradesco S.A. | |
BBD | Июнь 30, 2020 | $ 3.77 | 0.13 (3.45%) |
| Barings BDC, Inc. | |
BBDC | Июнь 30, 2020 | $ 7.81 | -0.15 (-1.92%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Июнь 30, 2020 | $ 3.41 | 0.17 (4.84%) |
| BB&T Corporation |  |
BBT | Июнь 30, 2020 | $ 35.95 | 0.79 (2.20%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Июль 2, 2020 | $ 3.35 | 0.22 (6.48%) |
| Banco de Chile | |
BCH | Июнь 29, 2020 | $ 17.81 | 0.02 (0.11%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Июнь 29, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Июль 3, 2020 | $ 5.62 | 0.18 (3.20%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Июнь 30, 2020 | $ 6.01 | 0.05 (0.83%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Июнь 30, 2020 | $ 7.10 | 0.09 (1.27%) |