Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Ноябрь 17, 2020 $ 32.01 -0.79 (-2.47%)
Associated Capital Group, Inc. AC Январь 18, 2021 $ 35.84 0.65 (1.81%)
AllianzGI Diversified Income & Convertible Fund ACV Январь 4, 2021 $ 32.68 -0.75 (-2.29%)
Alliance Data Systems Corporation ADS Январь 15, 2021 $ 74.78 -3.76 (-5.03%)
Adams Diversified Equity Fund, Inc. ADX Январь 18, 2021 $ 17.03 0.01 (0.06%)
Aegon N.V. AEG Январь 18, 2021 $ 3.04 -0.02 (-0.66%)
American Equity Investment Life Holding Company AEL Январь 18, 2021 $ 27.32 0.16 (0.59%)
American Financial Group, Inc. AFG Ноябрь 3, 2020 $ 77.07 0.40 (0.52%)
Aflac Incorporated AFL Январь 18, 2021 $ 157.34 -0.17 (-0.11%)
Federal Agricultural Mortgage Corporation AGM Январь 15, 2021 $ 80.36 0.07 (0.09%)
Assured Guaranty Ltd. AGO Январь 12, 2021 $ 37.41 0.95 (2.54%)
Aspen Insurance Holdings Limited AHL - $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI - $ 3.40 0.17 (5.00%)
American International Group, Inc. AIG Март 6, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ Январь 18, 2021 $ 131.18 1.34 (1.02%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Январь 15, 2021 $ 129.29 3.10 (2.40%)
Arthur J. Gallagher & Co. AJG Январь 8, 2021 $ 122.33 -1.48 (-1.21%)
The Allstate Corporation ALL Январь 8, 2021 $ 110.07 -0.12 (-0.11%)
Ally Financial Inc. ALLY Октябрь 15, 2020 $ 27.39 0.48 (1.75%)
Affiliated Managers Group, Inc. AMG Январь 8, 2021 $ 59.90 46.35 (77.38%)
Ameriprise Financial, Inc. AMP Ноябрь 16, 2020 $ 184.88 1.09 (0.59%)
Aon plc AON Декабрь 28, 2020 $ 210.61 -3.78 (-1.79%)
Artisan Partners Asset Management Inc. APAM Декабрь 30, 2020 $ 49.38 0.36 (0.73%)
Morgan Stanley Asia APF - $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO Декабрь 30, 2020 $ 48.07 0.51 (1.06%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC Январь 8, 2021 $ 14.41 0.08 (0.56%)
Ares Management, L.P. ARES Январь 14, 2021 $ 46.26 -0.48 (-1.04%)
Argo Group International Holdings, Ltd. ARGO Январь 15, 2021 $ 46.29 -0.95 (-2.05%)
ASA Gold and Precious Metals Limited ASA Январь 11, 2021 $ 22.00 -0.39 (-1.77%)
Associated Banc ASB Ноябрь 20, 2020 $ 15.84 -0.18 (-1.14%)
Athene Holding Ltd. ATH - $ 46.01 0.20 (0.43%)
Grupo Aval Acciones Y Valores S.A. AVAL Декабрь 18, 2020 $ 7.00 -0.01 (-0.14%)
Advent Claymore Convertible Securities and Income Fund AVK Декабрь 24, 2020 $ 16.52 0.12 (0.73%)
Axos Financial, Inc. AX - $ 35.58 0.00 (0.00%)
American Express Company AXP - $ 120.91 -2.87 (-2.37%)
AXIS Capital Holdings Limited AXS Январь 15, 2021 $ 51.66 -0.74 (-1.43%)
Bank of America Corporation BAC - $ 30.05 -0.09 (-0.30%)
Brookfield Asset Management Inc. BAM - $ 33.61 -0.51 (-1.52%)
Banc of California, Inc. BANC Январь 5, 2021 $ 53.92 0.35 (0.65%)
Credicorp Ltd. BAP - $ 156.81 5.86 (3.74%)
Banco Bradesco S.A. BBD Декабрь 8, 2020 $ 5.10 -0.07 (-1.37%)
Barings BDC, Inc. BBDC - $ 9.20 -0.13 (-1.41%)
Banco Bradesco S.A. American Depositary Shares BBDO Ноябрь 27, 2020 $ 4.21 -0.09 (-2.18%)
BB&T Corporation BBT - $ 46.90 -0.69 (-1.47%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Январь 11, 2021 $ 5.26 -0.03 (-0.57%)
Banco de Chile BCH Октябрь 23, 2020 $ 16.69 0.41 (2.46%)
Blue Capital Reinsurance Holdings Ltd. BCRH Март 30, 2020 $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS Январь 15, 2021 $ 8.38 -0.35 (-4.18%)
Blackrock Resources & Commodities Strategy Trust BCX Январь 18, 2021 $ 7.96 0.00 (0.00%)
BlackRock Enhanced Equity Dividend Trust BDJ Декабрь 23, 2020 $ 8.35 0.03 (0.36%)