Все акции: Финансовый сектор (4636)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
AllianceBernstein Holding L.P. AB Сентябрь 29, 2020 $ 27.38 0.07 (0.26%)
Associated Capital Group, Inc. AC Сентябрь 29, 2020 $ 36.25 -0.30 (-0.83%)
AllianzGI Diversified Income & Convertible Fund ACV Сентябрь 29, 2020 $ 24.70 0.24 (0.97%)
Alliance Data Systems Corporation ADS Сентябрь 29, 2020 $ 42.00 1.26 (3.00%)
Adams Diversified Equity Fund, Inc. ADX Сентябрь 25, 2020 $ 15.63 0.24 (1.54%)
Aegon N.V. AEG Сентябрь 29, 2020 $ 2.37 0.16 (6.75%)
American Equity Investment Life Holding Company AEL Сентябрь 24, 2020 $ 19.56 0.12 (0.61%)
American Financial Group, Inc. AFG - $ 64.61 2.15 (3.33%)
Aflac Incorporated AFL Сентябрь 29, 2020 $ 35.73 0.60 (1.68%)
Federal Agricultural Mortgage Corporation AGM Сентябрь 25, 2020 $ 63.82 0.82 (1.28%)
Assured Guaranty Ltd. AGO Сентябрь 18, 2020 $ 263.00 1.19 (0.45%)
Aspen Insurance Holdings Limited AHL Февраль 15, 2019 $ 42.74 0.00 (0.00%)
Arlington Asset Investment Corp. AI - $ 2.83 0.02 (0.71%)
American International Group, Inc. AIG Сентябрь 29, 2020 $ 80.46 -1.90 (-2.36%)
Assurant, Inc. AIZ Сентябрь 29, 2020 $ 119.47 0.46 (0.39%)
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value AIZP Сентябрь 25, 2020 $ 115.26 -0.22 (-0.19%)
Arthur J. Gallagher & Co. AJG Сентябрь 25, 2020 $ 102.45 0.52 (0.51%)
The Allstate Corporation ALL Сентябрь 22, 2020 $ 92.03 0.31 (0.34%)
Ally Financial Inc. ALLY Сентябрь 29, 2020 $ 24.50 0.44 (1.80%)
Affiliated Managers Group, Inc. AMG Сентябрь 28, 2020 $ 31.76 0.95 (2.99%)
Ameriprise Financial, Inc. AMP - $ 144.61 2.13 (1.47%)
Aon plc AON Сентябрь 29, 2020 $ 196.36 7.07 (3.60%)
Artisan Partners Asset Management Inc. APAM Сентябрь 25, 2020 $ 36.66 0.51 (1.39%)
Morgan Stanley Asia APF - $ 16.76 0.02 (0.12%)
Apollo Global Management, LLC APO Сентябрь 25, 2020 $ 42.85 1.87 (4.36%)
Ares Dynamic Credit Allocation Fund, Inc. ARDC Сентябрь 28, 2020 $ 12.65 0.01 (0.08%)
Ares Management, L.P. ARES Сентябрь 28, 2020 $ 39.83 0.68 (1.71%)
Argo Group International Holdings, Ltd. ARGO Сентябрь 24, 2020 $ 32.90 0.61 (1.85%)
ASA Gold and Precious Metals Limited ASA Сентябрь 28, 2020 $ 20.80 0.25 (1.20%)
Associated Banc ASB Сентябрь 24, 2020 $ 12.20 0.03 (0.25%)
Athene Holding Ltd. ATH Сентябрь 29, 2020 $ 33.30 1.57 (4.71%)
Grupo Aval Acciones Y Valores S.A. AVAL Сентябрь 25, 2020 $ 4.66 -0.06 (-1.29%)
Advent Claymore Convertible Securities and Income Fund AVK Сентябрь 24, 2020 $ 13.38 0.04 (0.30%)
Axos Financial, Inc. AX Сентябрь 25, 2020 $ 21.95 0.59 (2.69%)
American Express Company AXP Сентябрь 25, 2020 $ 95.45 0.81 (0.85%)
AXIS Capital Holdings Limited AXS - $ 43.12 -0.21 (-0.49%)
Bank of America Corporation BAC Сентябрь 28, 2020 $ 23.49 0.60 (2.55%)
Brookfield Asset Management Inc. BAM Сентябрь 21, 2020 $ 33.46 -0.93 (-2.78%)
Banc of California, Inc. BANC - $ 9.69 43.60 (449.95%)
Credicorp Ltd. BAP Сентябрь 28, 2020 $ 123.29 0.24 (0.19%)
Banco Bradesco S.A. BBD Сентябрь 18, 2020 $ 3.91 -0.24 (-6.14%)
Barings BDC, Inc. BBDC Сентябрь 28, 2020 $ 7.92 0.14 (1.77%)
Banco Bradesco S.A. American Depositary Shares BBDO Сентябрь 17, 2020 $ 3.63 0.01 (0.41%)
BB&T Corporation BBT Сентябрь 29, 2020 $ 35.47 0.70 (1.97%)
Banco Bilbao Vizcaya Argentaria, S.A. BBVA Сентябрь 25, 2020 $ 2.66 0.02 (0.75%)
Banco de Chile BCH Сентябрь 23, 2020 $ 15.76 -0.78 (-4.95%)
Blue Capital Reinsurance Holdings Ltd. BCRH Март 30, 2020 $ 6.81 -0.09 (-1.32%)
Barclays PLC BCS Сентябрь 25, 2020 $ 4.75 -0.05 (-1.05%)
Blackrock Resources & Commodities Strategy Trust BCX Сентябрь 25, 2020 $ 5.97 -0.02 (-0.34%)
BlackRock Enhanced Equity Dividend Trust BDJ Сентябрь 25, 2020 $ 7.17 0.07 (0.98%)