Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Апрель 20, 2021 | $ 32.01 | -0.79 (-2.47%) |
| Associated Capital Group, Inc. | |
AC | Март 12, 2021 | $ 36.81 | -0.52 (-1.41%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Апрель 21, 2021 | $ 33.39 | -0.27 (-0.81%) |
| Alliance Data Systems Corporation |  |
ADS | Апрель 20, 2021 | $ 108.53 | -6.52 (-6.01%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Апрель 1, 2021 | $ 18.26 | 0.17 (0.93%) |
| Aegon N.V. | |
AEG | Февраль 19, 2021 | $ 4.55 | 0.18 (3.96%) |
| American Equity Investment Life Holding Company |  |
AEL | Апрель 1, 2021 | $ 31.53 | 0.48 (1.52%) |
| American Financial Group, Inc. |  |
AFG | Март 29, 2021 | $ 116.15 | -1.43 (-1.23%) |
| Aflac Incorporated |  |
AFL | Апрель 19, 2021 | $ 51.18 | 0.24 (0.47%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Март 1, 2021 | $ 86.25 | 2.67 (3.10%) |
| Assured Guaranty Ltd. |  |
AGO | Апрель 9, 2021 | $ 43.56 | 0.53 (1.22%) |
| Aspen Insurance Holdings Limited |  |
AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | Март 19, 2021 | $ 2.97 | 0.01 (0.34%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Март 10, 2021 | $ 134.92 | 3.82 (2.83%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Апрель 21, 2021 | $ 128.14 | -0.62 (-0.48%) |
| Arthur J. Gallagher & Co. |  |
AJG | Апрель 20, 2021 | $ 126.61 | 1.69 (1.33%) |
| The Allstate Corporation |  |
ALL | Апрель 20, 2021 | $ 117.05 | 0.05 (0.04%) |
| Ally Financial Inc. | |
ALLY | Март 10, 2021 | $ 44.29 | 1.18 (2.66%) |
| Affiliated Managers Group, Inc. |  |
AMG | Март 12, 2021 | $ 46.60 | 0.96 (2.06%) |
| Ameriprise Financial, Inc. |  |
AMP | Апрель 19, 2021 | $ 238.09 | -1.03 (-0.43%) |
| Aon plc |  |
AON | Март 19, 2021 | $ 115.63 | 0.29 (0.25%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Апрель 20, 2021 | $ 48.40 | 1.54 (3.18%) |
| Morgan Stanley Asia | |
APF | Апрель 21, 2021 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Апрель 20, 2021 | $ 48.07 | 0.51 (1.06%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Апрель 9, 2021 | $ 15.22 | -0.03 (-0.20%) |
| Ares Management, L.P. | |
ARES | Апрель 20, 2021 | $ 55.39 | -0.71 (-1.28%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Апрель 20, 2021 | $ 43.79 | 0.86 (1.96%) |
| ASA Gold and Precious Metals Limited | |
ASA | Апрель 20, 2021 | $ 20.02 | -0.65 (-3.25%) |
| Associated Banc | |
ASB | Ноябрь 20, 2020 | $ 15.84 | -0.18 (-1.14%) |
| Athene Holding Ltd. | |
ATH | Февраль 8, 2021 | $ 44.45 | 0.82 (1.84%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Апрель 1, 2021 | $ 6.22 | -0.06 (-0.96%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Апрель 1, 2021 | $ 17.67 | 0.07 (0.40%) |
| Axos Financial, Inc. | |
AX | Февраль 26, 2021 | $ 46.71 | -0.44 (-0.94%) |
| American Express Company |  |
AXP | Апрель 20, 2021 | $ 148.54 | -3.44 (-2.32%) |
| AXIS Capital Holdings Limited |  |
AXS | Апрель 18, 2021 | $ 52.13 | -0.64 (-1.23%) |
| Bank of America Corporation |  |
BAC | Апрель 20, 2021 | $ 16.43 | -0.29 (-1.77%) |
| Brookfield Asset Management Inc. | |
BAM | Март 12, 2021 | $ 43.20 | 0.35 (0.81%) |
| Banc of California, Inc. |  |
BANC | Апрель 19, 2021 | $ 20.96 | 0.36 (1.72%) |
| Credicorp Ltd. | |
BAP | Март 10, 2021 | $ 152.34 | 0.98 (0.64%) |
| Banco Bradesco S.A. | |
BBD | Апрель 20, 2021 | $ 4.76 | 0.04 (0.84%) |
| Barings BDC, Inc. | |
BBDC | Апрель 8, 2021 | $ 10.22 | 0.08 (0.78%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Март 12, 2021 | $ 4.06 | -0.03 (-0.74%) |
| BB&T Corporation |  |
BBT | Апрель 21, 2021 | $ 58.32 | 0.73 (1.25%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Март 24, 2021 | $ 5.10 | 0.05 (0.98%) |
| Banco de Chile | |
BCH | Апрель 21, 2021 | $ 21.51 | 0.56 (2.60%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Апрель 19, 2021 | $ 10.25 | 0.06 (0.59%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Апрель 20, 2021 | $ 8.38 | 0.11 (1.31%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Февраль 8, 2021 | $ 8.64 | 0.04 (0.46%) |