Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Ноябрь 17, 2020 | $ 32.01 | -0.79 (-2.47%) |
| Associated Capital Group, Inc. | |
AC | Январь 18, 2021 | $ 35.84 | 0.65 (1.81%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Январь 4, 2021 | $ 32.68 | -0.75 (-2.29%) |
| Alliance Data Systems Corporation |  |
ADS | Январь 15, 2021 | $ 74.78 | -3.76 (-5.03%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Январь 18, 2021 | $ 17.03 | 0.01 (0.06%) |
| Aegon N.V. | |
AEG | Январь 18, 2021 | $ 3.04 | -0.02 (-0.66%) |
| American Equity Investment Life Holding Company |  |
AEL | Январь 18, 2021 | $ 27.32 | 0.16 (0.59%) |
| American Financial Group, Inc. |  |
AFG | Ноябрь 3, 2020 | $ 77.07 | 0.40 (0.52%) |
| Aflac Incorporated |  |
AFL | Январь 18, 2021 | $ 157.34 | -0.17 (-0.11%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Январь 15, 2021 | $ 80.36 | 0.07 (0.09%) |
| Assured Guaranty Ltd. |  |
AGO | Январь 12, 2021 | $ 37.41 | 0.95 (2.54%) |
| Aspen Insurance Holdings Limited |  |
AHL | - | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | - | $ 3.40 | 0.17 (5.00%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Январь 18, 2021 | $ 131.18 | 1.34 (1.02%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Январь 15, 2021 | $ 129.29 | 3.10 (2.40%) |
| Arthur J. Gallagher & Co. |  |
AJG | Январь 8, 2021 | $ 122.33 | -1.48 (-1.21%) |
| The Allstate Corporation |  |
ALL | Январь 8, 2021 | $ 110.07 | -0.12 (-0.11%) |
| Ally Financial Inc. | |
ALLY | Октябрь 15, 2020 | $ 27.39 | 0.48 (1.75%) |
| Affiliated Managers Group, Inc. |  |
AMG | Январь 8, 2021 | $ 59.90 | 46.35 (77.38%) |
| Ameriprise Financial, Inc. |  |
AMP | Ноябрь 16, 2020 | $ 184.88 | 1.09 (0.59%) |
| Aon plc |  |
AON | Декабрь 28, 2020 | $ 210.61 | -3.78 (-1.79%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Декабрь 30, 2020 | $ 49.38 | 0.36 (0.73%) |
| Morgan Stanley Asia | |
APF | - | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Декабрь 30, 2020 | $ 48.07 | 0.51 (1.06%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Январь 8, 2021 | $ 14.41 | 0.08 (0.56%) |
| Ares Management, L.P. | |
ARES | Январь 14, 2021 | $ 46.26 | -0.48 (-1.04%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Январь 15, 2021 | $ 46.29 | -0.95 (-2.05%) |
| ASA Gold and Precious Metals Limited | |
ASA | Январь 11, 2021 | $ 22.00 | -0.39 (-1.77%) |
| Associated Banc | |
ASB | Ноябрь 20, 2020 | $ 15.84 | -0.18 (-1.14%) |
| Athene Holding Ltd. | |
ATH | - | $ 46.01 | 0.20 (0.43%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Декабрь 18, 2020 | $ 7.00 | -0.01 (-0.14%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Декабрь 24, 2020 | $ 16.52 | 0.12 (0.73%) |
| Axos Financial, Inc. | |
AX | - | $ 35.58 | 0.00 (0.00%) |
| American Express Company |  |
AXP | - | $ 120.91 | -2.87 (-2.37%) |
| AXIS Capital Holdings Limited |  |
AXS | Январь 15, 2021 | $ 51.66 | -0.74 (-1.43%) |
| Bank of America Corporation |  |
BAC | - | $ 30.05 | -0.09 (-0.30%) |
| Brookfield Asset Management Inc. | |
BAM | - | $ 33.61 | -0.51 (-1.52%) |
| Banc of California, Inc. |  |
BANC | Январь 5, 2021 | $ 53.92 | 0.35 (0.65%) |
| Credicorp Ltd. | |
BAP | - | $ 156.81 | 5.86 (3.74%) |
| Banco Bradesco S.A. | |
BBD | Декабрь 8, 2020 | $ 5.10 | -0.07 (-1.37%) |
| Barings BDC, Inc. | |
BBDC | - | $ 9.20 | -0.13 (-1.41%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Ноябрь 27, 2020 | $ 4.21 | -0.09 (-2.18%) |
| BB&T Corporation |  |
BBT | - | $ 46.90 | -0.69 (-1.47%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Январь 11, 2021 | $ 5.26 | -0.03 (-0.57%) |
| Banco de Chile | |
BCH | Октябрь 23, 2020 | $ 16.69 | 0.41 (2.46%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Январь 15, 2021 | $ 8.38 | -0.35 (-4.18%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Январь 18, 2021 | $ 7.96 | 0.00 (0.00%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Декабрь 23, 2020 | $ 8.35 | 0.03 (0.36%) |