Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Январь 16, 2022 | $ 46.91 | 1.71 (3.65%) |
| Associated Capital Group, Inc. | |
AC | Январь 16, 2022 | $ 43.00 | 0.76 (1.77%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Январь 14, 2022 | $ 36.50 | -1.74 (-4.77%) |
| Alliance Data Systems Corporation |  |
ADS | Январь 16, 2022 | $ 74.87 | -2.50 (-3.34%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Январь 16, 2022 | $ 19.52 | -0.06 (-0.31%) |
| Aegon N.V. | |
AEG | Январь 16, 2022 | $ 5.27 | 0.28 (5.31%) |
| American Equity Investment Life Holding Company |  |
AEL | Январь 16, 2022 | $ 38.92 | 1.13 (2.90%) |
| American Financial Group, Inc. |  |
AFG | Январь 16, 2022 | $ 136.77 | -1.21 (-0.88%) |
| Aflac Incorporated |  |
AFL | Январь 16, 2022 | $ 58.79 | -0.23 (-0.39%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Январь 17, 2022 | $ 129.84 | -0.89 (-0.69%) |
| Assured Guaranty Ltd. |  |
AGO | Январь 13, 2022 | $ 54.79 | 0.23 (0.42%) |
| Aspen Insurance Holdings Limited |  |
AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | Январь 7, 2022 | $ 29.61 | 0.33 (1.11%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Январь 14, 2022 | $ 155.95 | -1.06 (-0.68%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) |
| Arthur J. Gallagher & Co. |  |
AJG | Декабрь 29, 2021 | $ 169.32 | 0.49 (0.29%) |
| The Allstate Corporation |  |
ALL | Декабрь 31, 2021 | $ 117.68 | -0.03 (-0.03%) |
| Ally Financial Inc. | |
ALLY | Январь 10, 2022 | $ 49.91 | 0.25 (0.50%) |
| Affiliated Managers Group, Inc. |  |
AMG | Январь 3, 2022 | $ 164.51 | -82.40 (-50.09%) |
| Ameriprise Financial, Inc. |  |
AMP | Январь 6, 2022 | $ 314.94 | 4.26 (1.35%) |
| Aon plc |  |
AON | Декабрь 23, 2021 | $ 294.02 | -1.61 (-0.55%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Январь 7, 2022 | $ 47.15 | -0.26 (-0.55%) |
| Morgan Stanley Asia | |
APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Декабрь 10, 2021 | $ 70.49 | -0.84 (-1.19%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Декабрь 27, 2021 | $ 15.72 | 0.03 (0.19%) |
| Ares Management, L.P. | |
ARES | Декабрь 31, 2021 | $ 81.05 | 0.22 (0.27%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Декабрь 20, 2021 | $ 54.27 | -0.35 (-0.64%) |
| ASA Gold and Precious Metals Limited | |
ASA | Декабрь 31, 2021 | $ 21.13 | -0.04 (-0.19%) |
| Associated Banc | |
ASB | Январь 7, 2022 | $ 24.87 | 0.06 (0.24%) |
| Athene Holding Ltd. | |
ATH | Январь 17, 2022 | $ 82.79 | 2.42 (2.92%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Декабрь 30, 2021 | $ 5.20 | -0.03 (-0.58%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Декабрь 31, 2021 | $ 18.22 | 0.24 (1.32%) |
| Axos Financial, Inc. | |
AX | Январь 6, 2022 | $ 57.27 | 2.22 (3.88%) |
| American Express Company |  |
AXP | Январь 14, 2022 | $ 173.29 | -4.89 (-2.82%) |
| AXIS Capital Holdings Limited |  |
AXS | Январь 14, 2022 | $ 56.57 | 0.43 (0.76%) |
| Bank of America Corporation |  |
BAC | Январь 14, 2022 | $ 48.76 | -0.85 (-1.74%) |
| Brookfield Asset Management Inc. | |
BAM | Январь 13, 2022 | $ 58.96 | -0.65 (-1.10%) |
| Banc of California, Inc. |  |
BANC | Январь 14, 2022 | $ 21.40 | 0.46 (2.15%) |
| Credicorp Ltd. | |
BAP | Декабрь 1, 2021 | $ 118.00 | -4.88 (-4.14%) |
| Banco Bradesco S.A. | |
BBD | Январь 11, 2022 | $ 3.53 | 0.12 (3.40%) |
| Barings BDC, Inc. | |
BBDC | Январь 17, 2022 | $ 11.01 | -0.16 (-1.45%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Декабрь 8, 2021 | $ 3.15 | 0.01 (0.32%) |
| BB&T Corporation |  |
BBT | Сентябрь 24, 2021 | $ 57.09 | 0.91 (1.59%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Декабрь 31, 2021 | $ 5.89 | -0.02 (-0.34%) |
| Banco de Chile | |
BCH | Январь 5, 2022 | $ 16.76 | 0.53 (3.16%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Декабрь 23, 2021 | $ 10.13 | 0.11 (1.09%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Январь 17, 2022 | $ 9.28 | 0.07 (0.75%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Декабрь 31, 2021 | $ 10.15 | -0.07 (-0.69%) |