Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Октябрь 13, 2021 | $ 49.52 | 0.67 (1.35%) |
| Associated Capital Group, Inc. | |
AC | Октябрь 17, 2021 | $ 38.07 | -0.99 (-2.60%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Октябрь 17, 2021 | $ 35.59 | 0.18 (0.51%) |
| Alliance Data Systems Corporation |  |
ADS | Октябрь 20, 2021 | $ 100.93 | 1.03 (1.02%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Октябрь 17, 2021 | $ 19.96 | 0.04 (0.20%) |
| Aegon N.V. | |
AEG | Сентябрь 24, 2021 | $ 4.77 | 0.09 (1.89%) |
| American Equity Investment Life Holding Company |  |
AEL | Октябрь 13, 2021 | $ 31.44 | 0.39 (1.24%) |
| American Financial Group, Inc. |  |
AFG | Сентябрь 21, 2021 | $ 130.29 | -0.31 (-0.24%) |
| Aflac Incorporated |  |
AFL | Октябрь 21, 2021 | $ 209.02 | 2.28 (1.09%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Август 5, 2021 | $ 94.64 | 1.61 (1.70%) |
| Assured Guaranty Ltd. |  |
AGO | Сентябрь 17, 2021 | $ 374.94 | 4.58 (1.22%) |
| Aspen Insurance Holdings Limited |  |
AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | Октябрь 13, 2021 | $ 45.04 | 1.72 (3.82%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Октябрь 13, 2021 | $ 161.33 | -1.15 (-0.71%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Октябрь 19, 2021 | $ 128.14 | -0.62 (-0.48%) |
| Arthur J. Gallagher & Co. |  |
AJG | Октябрь 16, 2021 | $ 157.20 | 1.32 (0.84%) |
| The Allstate Corporation |  |
ALL | Октябрь 20, 2021 | $ 137.51 | -2.99 (-2.17%) |
| Ally Financial Inc. | |
ALLY | Октябрь 13, 2021 | $ 52.92 | -0.50 (-0.94%) |
| Affiliated Managers Group, Inc. |  |
AMG | Сентябрь 13, 2021 | $ 69.61 | -1.38 (-1.98%) |
| Ameriprise Financial, Inc. |  |
AMP | Октябрь 13, 2021 | $ 279.49 | -1.14 (-0.41%) |
| Aon plc |  |
AON | Сентябрь 27, 2021 | $ 122.30 | 0.33 (0.27%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Октябрь 15, 2021 | $ 47.75 | -0.52 (-1.09%) |
| Morgan Stanley Asia | |
APF | Октябрь 19, 2021 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Сентябрь 17, 2021 | $ 62.71 | 0.09 (0.14%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Октябрь 15, 2021 | $ 16.44 | 0.08 (0.49%) |
| Ares Management, L.P. | |
ARES | Октябрь 17, 2021 | $ 73.83 | 0.60 (0.81%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Октябрь 13, 2021 | $ 54.19 | -0.16 (-0.30%) |
| ASA Gold and Precious Metals Limited | |
ASA | Октябрь 15, 2021 | $ 20.07 | 0.70 (3.49%) |
| Associated Banc | |
ASB | Октябрь 19, 2021 | $ 21.93 | -0.40 (-1.82%) |
| Athene Holding Ltd. | |
ATH | Октябрь 13, 2021 | $ 74.07 | 0.03 (0.04%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Октябрь 21, 2021 | $ 5.99 | 0.03 (0.50%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Октябрь 13, 2021 | $ 18.84 | 0.15 (0.80%) |
| Axos Financial, Inc. | |
AX | Сентябрь 10, 2021 | $ 46.57 | -0.95 (-2.04%) |
| American Express Company |  |
AXP | Октябрь 19, 2021 | $ 176.82 | 0.49 (0.28%) |
| AXIS Capital Holdings Limited |  |
AXS | Октябрь 14, 2021 | $ 49.86 | 1.27 (2.55%) |
| Bank of America Corporation |  |
BAC | Октябрь 20, 2021 | $ 46.48 | 0.61 (1.31%) |
| Brookfield Asset Management Inc. | |
BAM | Октябрь 15, 2021 | $ 58.09 | 0.64 (1.10%) |
| Banc of California, Inc. |  |
BANC | Октябрь 4, 2021 | $ 19.19 | 0.42 (2.19%) |
| Credicorp Ltd. | |
BAP | Октябрь 15, 2021 | $ 129.84 | 0.00 (0.00%) |
| Banco Bradesco S.A. | |
BBD | Октябрь 20, 2021 | $ 3.70 | 0.02 (0.54%) |
| Barings BDC, Inc. | |
BBDC | Октябрь 12, 2021 | $ 11.08 | -0.03 (-0.27%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Октябрь 20, 2021 | $ 3.40 | -0.12 (-3.53%) |
| BB&T Corporation |  |
BBT | Сентябрь 24, 2021 | $ 57.09 | 0.91 (1.59%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Октябрь 19, 2021 | $ 6.74 | -0.02 (-0.30%) |
| Banco de Chile | |
BCH | Июль 22, 2021 | $ 18.74 | -0.27 (-1.44%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Октябрь 8, 2021 | $ 10.65 | 0.15 (1.41%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Октябрь 20, 2021 | $ 9.49 | 0.05 (0.53%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Октябрь 19, 2021 | $ 10.24 | -0.04 (-0.39%) |