Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Сентябрь 29, 2020 | $ 27.38 | 0.07 (0.26%) |
| Associated Capital Group, Inc. | |
AC | Сентябрь 29, 2020 | $ 36.25 | -0.30 (-0.83%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Сентябрь 29, 2020 | $ 24.70 | 0.24 (0.97%) |
| Alliance Data Systems Corporation |  |
ADS | Сентябрь 29, 2020 | $ 42.00 | 1.26 (3.00%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Сентябрь 25, 2020 | $ 15.63 | 0.24 (1.54%) |
| Aegon N.V. | |
AEG | Сентябрь 29, 2020 | $ 2.37 | 0.16 (6.75%) |
| American Equity Investment Life Holding Company |  |
AEL | Сентябрь 24, 2020 | $ 19.56 | 0.12 (0.61%) |
| American Financial Group, Inc. |  |
AFG | - | $ 64.61 | 2.15 (3.33%) |
| Aflac Incorporated |  |
AFL | Сентябрь 29, 2020 | $ 35.73 | 0.60 (1.68%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Сентябрь 25, 2020 | $ 63.82 | 0.82 (1.28%) |
| Assured Guaranty Ltd. |  |
AGO | Сентябрь 18, 2020 | $ 263.00 | 1.19 (0.45%) |
| Aspen Insurance Holdings Limited |  |
AHL | Февраль 15, 2019 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | - | $ 2.83 | 0.02 (0.71%) |
| American International Group, Inc. |  |
AIG | Сентябрь 29, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Сентябрь 29, 2020 | $ 119.47 | 0.46 (0.39%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Сентябрь 25, 2020 | $ 115.26 | -0.22 (-0.19%) |
| Arthur J. Gallagher & Co. |  |
AJG | Сентябрь 25, 2020 | $ 102.45 | 0.52 (0.51%) |
| The Allstate Corporation |  |
ALL | Сентябрь 22, 2020 | $ 92.03 | 0.31 (0.34%) |
| Ally Financial Inc. | |
ALLY | Сентябрь 29, 2020 | $ 24.50 | 0.44 (1.80%) |
| Affiliated Managers Group, Inc. |  |
AMG | Сентябрь 28, 2020 | $ 31.76 | 0.95 (2.99%) |
| Ameriprise Financial, Inc. |  |
AMP | - | $ 144.61 | 2.13 (1.47%) |
| Aon plc |  |
AON | Сентябрь 29, 2020 | $ 196.36 | 7.07 (3.60%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Сентябрь 25, 2020 | $ 36.66 | 0.51 (1.39%) |
| Morgan Stanley Asia | |
APF | - | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Сентябрь 25, 2020 | $ 42.85 | 1.87 (4.36%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Сентябрь 28, 2020 | $ 12.65 | 0.01 (0.08%) |
| Ares Management, L.P. | |
ARES | Сентябрь 28, 2020 | $ 39.83 | 0.68 (1.71%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Сентябрь 24, 2020 | $ 32.90 | 0.61 (1.85%) |
| ASA Gold and Precious Metals Limited | |
ASA | Сентябрь 28, 2020 | $ 20.80 | 0.25 (1.20%) |
| Associated Banc | |
ASB | Сентябрь 24, 2020 | $ 12.20 | 0.03 (0.25%) |
| Athene Holding Ltd. | |
ATH | Сентябрь 29, 2020 | $ 33.30 | 1.57 (4.71%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Сентябрь 25, 2020 | $ 4.66 | -0.06 (-1.29%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Сентябрь 24, 2020 | $ 13.38 | 0.04 (0.30%) |
| Axos Financial, Inc. | |
AX | Сентябрь 25, 2020 | $ 21.95 | 0.59 (2.69%) |
| American Express Company |  |
AXP | Сентябрь 25, 2020 | $ 95.45 | 0.81 (0.85%) |
| AXIS Capital Holdings Limited |  |
AXS | - | $ 43.12 | -0.21 (-0.49%) |
| Bank of America Corporation |  |
BAC | Сентябрь 28, 2020 | $ 23.49 | 0.60 (2.55%) |
| Brookfield Asset Management Inc. | |
BAM | Сентябрь 21, 2020 | $ 33.46 | -0.93 (-2.78%) |
| Banc of California, Inc. |  |
BANC | - | $ 9.69 | 43.60 (449.95%) |
| Credicorp Ltd. | |
BAP | Сентябрь 28, 2020 | $ 123.29 | 0.24 (0.19%) |
| Banco Bradesco S.A. | |
BBD | Сентябрь 18, 2020 | $ 3.91 | -0.24 (-6.14%) |
| Barings BDC, Inc. | |
BBDC | Сентябрь 28, 2020 | $ 7.92 | 0.14 (1.77%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Сентябрь 17, 2020 | $ 3.63 | 0.01 (0.41%) |
| BB&T Corporation |  |
BBT | Сентябрь 29, 2020 | $ 35.47 | 0.70 (1.97%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Сентябрь 25, 2020 | $ 2.66 | 0.02 (0.75%) |
| Banco de Chile | |
BCH | Сентябрь 23, 2020 | $ 15.76 | -0.78 (-4.95%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Сентябрь 25, 2020 | $ 4.75 | -0.05 (-1.05%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Сентябрь 25, 2020 | $ 5.97 | -0.02 (-0.34%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Сентябрь 25, 2020 | $ 7.17 | 0.07 (0.98%) |