Все акции: Финансовый сектор (4636)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| AllianceBernstein Holding L.P. |  |
AB | Июль 30, 2021 | $ 48.18 | 0.09 (0.19%) |
| Associated Capital Group, Inc. | |
AC | Июнь 17, 2021 | $ 37.89 | -0.52 (-1.37%) |
| AllianzGI Diversified Income & Convertible Fund | |
ACV | Июль 23, 2021 | $ 33.67 | 0.36 (1.07%) |
| Alliance Data Systems Corporation |  |
ADS | Август 3, 2021 | $ 93.24 | -0.21 (-0.23%) |
| Adams Diversified Equity Fund, Inc. | |
ADX | Август 1, 2021 | $ 20.01 | 0.22 (1.10%) |
| Aegon N.V. | |
AEG | Август 4, 2021 | $ 3.93 | 0.08 (2.04%) |
| American Equity Investment Life Holding Company |  |
AEL | Август 4, 2021 | $ 31.89 | 0.61 (1.91%) |
| American Financial Group, Inc. |  |
AFG | Август 2, 2021 | $ 126.49 | -0.17 (-0.13%) |
| Aflac Incorporated |  |
AFL | Август 4, 2021 | $ 53.10 | 0.27 (0.51%) |
| Federal Agricultural Mortgage Corporation |  |
AGM | Июль 14, 2021 | $ 96.66 | -0.39 (-0.40%) |
| Assured Guaranty Ltd. |  |
AGO | Август 4, 2021 | $ 46.98 | -0.84 (-1.79%) |
| Aspen Insurance Holdings Limited |  |
AHL | Август 3, 2021 | $ 42.74 | 0.00 (0.00%) |
| Arlington Asset Investment Corp. |  |
AI | Март 19, 2021 | $ 2.97 | 0.01 (0.34%) |
| American International Group, Inc. |  |
AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Assurant, Inc. |  |
AIZ | Июнь 18, 2021 | $ 154.60 | -3.73 (-2.41%) |
| Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | |
AIZP | Март 12, 2021 | $ 128.14 | -0.62 (-0.48%) |
| Arthur J. Gallagher & Co. |  |
AJG | Июль 14, 2021 | $ 139.14 | -0.24 (-0.17%) |
| The Allstate Corporation |  |
ALL | Июль 30, 2021 | $ 131.69 | -1.20 (-0.91%) |
| Ally Financial Inc. | |
ALLY | Август 3, 2021 | $ 52.52 | -0.41 (-0.78%) |
| Affiliated Managers Group, Inc. |  |
AMG | Июль 23, 2021 | $ 165.88 | 1.34 (0.81%) |
| Ameriprise Financial, Inc. |  |
AMP | Август 2, 2021 | $ 245.82 | 5.30 (2.16%) |
| Aon plc |  |
AON | Август 4, 2021 | $ 238.68 | 0.91 (0.38%) |
| Artisan Partners Asset Management Inc. |  |
APAM | Июль 30, 2021 | $ 48.45 | -0.36 (-0.74%) |
| Morgan Stanley Asia | |
APF | Апрель 5, 2019 | $ 16.76 | 0.02 (0.12%) |
| Apollo Global Management, LLC | |
APO | Август 3, 2021 | $ 56.74 | -0.53 (-0.93%) |
| Ares Dynamic Credit Allocation Fund, Inc. | |
ARDC | Июль 21, 2021 | $ 15.78 | 0.01 (0.06%) |
| Ares Management, L.P. | |
ARES | Август 2, 2021 | $ 63.96 | 0.71 (1.11%) |
| Argo Group International Holdings, Ltd. | |
ARGO | Июнь 21, 2021 | $ 52.05 | 0.71 (1.36%) |
| ASA Gold and Precious Metals Limited | |
ASA | Август 3, 2021 | $ 21.88 | 0.21 (0.96%) |
| Associated Banc | |
ASB | Июль 2, 2021 | $ 20.66 | -0.24 (-1.16%) |
| Athene Holding Ltd. | |
ATH | Июль 31, 2021 | $ 62.56 | 0.45 (0.72%) |
| Grupo Aval Acciones Y Valores S.A. | |
AVAL | Июль 31, 2021 | $ 5.23 | 0.06 (1.15%) |
| Advent Claymore Convertible Securities and Income Fund | |
AVK | Август 4, 2021 | $ 19.36 | 0.01 (0.05%) |
| Axos Financial, Inc. | |
AX | Июль 30, 2021 | $ 48.56 | -0.71 (-1.46%) |
| American Express Company |  |
AXP | Июль 30, 2021 | $ 171.95 | -1.42 (-0.83%) |
| AXIS Capital Holdings Limited |  |
AXS | Июль 27, 2021 | $ 50.01 | 0.32 (0.64%) |
| Bank of America Corporation |  |
BAC | Июль 26, 2021 | $ 37.70 | 0.43 (1.14%) |
| Brookfield Asset Management Inc. | |
BAM | Июль 21, 2021 | $ 49.18 | 1.79 (3.64%) |
| Banc of California, Inc. |  |
BANC | Июль 16, 2021 | $ 70.77 | -0.86 (-1.22%) |
| Credicorp Ltd. | |
BAP | Июль 29, 2021 | $ 122.89 | -2.20 (-1.79%) |
| Banco Bradesco S.A. | |
BBD | Август 2, 2021 | $ 5.51 | -0.21 (-3.81%) |
| Barings BDC, Inc. | |
BBDC | Июль 27, 2021 | $ 10.53 | 0.00 (0.00%) |
| Banco Bradesco S.A. American Depositary Shares | |
BBDO | Июль 7, 2021 | $ 4.09 | -0.04 (-0.98%) |
| BB&T Corporation |  |
BBT | Июль 30, 2021 | $ 56.30 | -0.27 (-0.48%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | Июль 2, 2021 | $ 6.40 | -0.14 (-2.19%) |
| Banco de Chile | |
BCH | Август 3, 2021 | $ 18.74 | -0.27 (-1.44%) |
| Blue Capital Reinsurance Holdings Ltd. | |
BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) |
| Barclays PLC | |
BCS | Апрель 14, 2021 | $ 10.25 | 0.06 (0.59%) |
| Blackrock Resources & Commodities Strategy Trust | |
BCX | Август 3, 2021 | $ 8.61 | 0.21 (2.44%) |
| BlackRock Enhanced Equity Dividend Trust | |
BDJ | Июль 29, 2021 | $ 9.77 | 0.03 (0.31%) |