Все акции: Финансовый сектор (4636)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
AllianceBernstein Holding L.P. | AB | Ноябрь 17, 2020 | $ 32.01 | -0.79 (-2.47%) | |
Associated Capital Group, Inc. | AC | Январь 18, 2021 | $ 35.84 | 0.65 (1.81%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | Январь 4, 2021 | $ 32.68 | -0.75 (-2.29%) | |
Alliance Data Systems Corporation | ADS | Январь 15, 2021 | $ 74.78 | -3.76 (-5.03%) | |
Adams Diversified Equity Fund, Inc. | ADX | Январь 18, 2021 | $ 17.03 | 0.01 (0.06%) | |
Aegon N.V. | AEG | Январь 18, 2021 | $ 3.04 | -0.02 (-0.66%) | |
American Equity Investment Life Holding Company | AEL | Январь 18, 2021 | $ 27.32 | 0.16 (0.59%) | |
American Financial Group, Inc. | AFG | Ноябрь 3, 2020 | $ 77.07 | 0.40 (0.52%) | |
Aflac Incorporated | AFL | Январь 18, 2021 | $ 157.34 | -0.17 (-0.11%) | |
Federal Agricultural Mortgage Corporation | AGM | Январь 15, 2021 | $ 80.36 | 0.07 (0.09%) | |
Assured Guaranty Ltd. | AGO | Январь 12, 2021 | $ 37.41 | 0.95 (2.54%) | |
Aspen Insurance Holdings Limited | AHL | - | $ 42.74 | 0.00 (0.00%) | |
Arlington Asset Investment Corp. | AI | - | $ 3.40 | 0.17 (5.00%) | |
American International Group, Inc. | AIG | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Assurant, Inc. | AIZ | Январь 18, 2021 | $ 131.18 | 1.34 (1.02%) | |
Assurant, Inc. 6.50% Series D Mandatory Convertible Preferred Stock, $1.00 par value | AIZP | Январь 15, 2021 | $ 129.29 | 3.10 (2.40%) | |
Arthur J. Gallagher & Co. | AJG | Январь 8, 2021 | $ 122.33 | -1.48 (-1.21%) | |
The Allstate Corporation | ALL | Январь 8, 2021 | $ 110.07 | -0.12 (-0.11%) | |
Ally Financial Inc. | ALLY | Октябрь 15, 2020 | $ 27.39 | 0.48 (1.75%) | |
Affiliated Managers Group, Inc. | AMG | Январь 8, 2021 | $ 59.90 | 46.35 (77.38%) | |
Ameriprise Financial, Inc. | AMP | Ноябрь 16, 2020 | $ 184.88 | 1.09 (0.59%) | |
Aon plc | AON | Декабрь 28, 2020 | $ 210.61 | -3.78 (-1.79%) | |
Artisan Partners Asset Management Inc. | APAM | Декабрь 30, 2020 | $ 49.38 | 0.36 (0.73%) | |
Morgan Stanley Asia | APF | - | $ 16.76 | 0.02 (0.12%) | |
Apollo Global Management, LLC | APO | Декабрь 30, 2020 | $ 48.07 | 0.51 (1.06%) | |
Ares Dynamic Credit Allocation Fund, Inc. | ARDC | Январь 8, 2021 | $ 14.41 | 0.08 (0.56%) | |
Ares Management, L.P. | ARES | Январь 14, 2021 | $ 46.26 | -0.48 (-1.04%) | |
Argo Group International Holdings, Ltd. | ARGO | Январь 15, 2021 | $ 46.29 | -0.95 (-2.05%) | |
ASA Gold and Precious Metals Limited | ASA | Январь 11, 2021 | $ 22.00 | -0.39 (-1.77%) | |
Associated Banc | ASB | Ноябрь 20, 2020 | $ 15.84 | -0.18 (-1.14%) | |
Athene Holding Ltd. | ATH | - | $ 46.01 | 0.20 (0.43%) | |
Grupo Aval Acciones Y Valores S.A. | AVAL | Декабрь 18, 2020 | $ 7.00 | -0.01 (-0.14%) | |
Advent Claymore Convertible Securities and Income Fund | AVK | Декабрь 24, 2020 | $ 16.52 | 0.12 (0.73%) | |
Axos Financial, Inc. | AX | - | $ 35.58 | 0.00 (0.00%) | |
American Express Company | AXP | - | $ 120.91 | -2.87 (-2.37%) | |
AXIS Capital Holdings Limited | AXS | Январь 15, 2021 | $ 51.66 | -0.74 (-1.43%) | |
Bank of America Corporation | BAC | - | $ 30.05 | -0.09 (-0.30%) | |
Brookfield Asset Management Inc. | BAM | - | $ 33.61 | -0.51 (-1.52%) | |
Banc of California, Inc. | BANC | Январь 5, 2021 | $ 53.92 | 0.35 (0.65%) | |
Credicorp Ltd. | BAP | - | $ 156.81 | 5.86 (3.74%) | |
Banco Bradesco S.A. | BBD | Декабрь 8, 2020 | $ 5.10 | -0.07 (-1.37%) | |
Barings BDC, Inc. | BBDC | - | $ 9.20 | -0.13 (-1.41%) | |
Banco Bradesco S.A. American Depositary Shares | BBDO | Ноябрь 27, 2020 | $ 4.21 | -0.09 (-2.18%) | |
BB&T Corporation | BBT | - | $ 46.90 | -0.69 (-1.47%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | Январь 11, 2021 | $ 5.26 | -0.03 (-0.57%) | |
Banco de Chile | BCH | Октябрь 23, 2020 | $ 16.69 | 0.41 (2.46%) | |
Blue Capital Reinsurance Holdings Ltd. | BCRH | Март 30, 2020 | $ 6.81 | -0.09 (-1.32%) | |
Barclays PLC | BCS | Январь 15, 2021 | $ 8.38 | -0.35 (-4.18%) | |
Blackrock Resources & Commodities Strategy Trust | BCX | Январь 18, 2021 | $ 7.96 | 0.00 (0.00%) | |
BlackRock Enhanced Equity Dividend Trust | BDJ | Декабрь 23, 2020 | $ 8.35 | 0.03 (0.36%) |