Все акции: Промышленность (6464)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Aaron's, Inc. AAN Декабрь 24, 2020 $ 19.84 -0.64 (-3.23%)
ABB Ltd ABB - $ 30.34 -0.07 (-0.23%)
ABM Industries Incorporated ABM - $ 41.13 -0.38 (-0.92%)
ACCO Brands Corporation ACCO - $ 8.27 0.26 (3.14%)
AECOM ACM - $ 48.61 -0.44 (-0.91%)
Advanced Disposal Services, Inc. ADSW Январь 16, 2021 $ 30.30 0.00 (0.00%)
ADT Inc. ADT Декабрь 7, 2020 $ 8.45 -0.33 (-3.91%)
AerCap Holdings N.V. AER - $ 46.48 -3.26 (-7.01%)
AGCO Corporation AGCO Январь 12, 2021 $ 114.43 0.21 (0.18%)
Argan, Inc. AGX - $ 44.16 -0.30 (-0.68%)
AAR Corp. AIR - $ 35.96 -0.47 (-1.31%)
Applied Industrial Technologies, Inc. AIT Октябрь 7, 2020 $ 206.80 5.19 (2.51%)
Aerojet Rocketdyne Holdings, Inc. AJRD - $ 52.85 -0.28 (-0.53%)
Air Lease Corporation AL Январь 16, 2021 $ 30.96 -1.20 (-3.88%)
Alamo Group Inc. ALG - $ 148.62 -0.30 (-0.20%)
Alaska Air Group, Inc. ALK - $ 4.53 0.22 (4.86%)
Allegion plc ALLE Январь 16, 2021 $ 109.58 0.11 (0.10%)
AMETEK, Inc. AME - $ 119.83 1.11 (0.93%)
Ameresco, Inc. AMRC Декабрь 28, 2020 $ 49.39 2.18 (4.41%)
A. O. Smith Corporation AOS - $ 56.75 0.44 (0.78%)
Ampco AP Январь 16, 2021 $ 5.96 -0.14 (-2.35%)
Evoqua Water Technologies Corp. AQUA - $ 24.00 0.63 (2.63%)
ARC Document Solutions, Inc. ARC Январь 15, 2021 $ 1.97 0.12 (6.09%)
Arconic Inc. ARNC Январь 11, 2021 $ 51.36 -1.22 (-2.38%)
Ardmore Shipping Corporation ASC Январь 16, 2021 $ 3.21 0.04 (1.25%)
ASGN Incorporated ASGN Декабрь 24, 2020 $ 84.16 -0.02 (-0.02%)
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASR Январь 13, 2021 $ 168.41 -0.86 (-0.51%)
Allegheny Technologies Incorporated ATI Октябрь 13, 2020 $ 9.21 -0.28 (-3.04%)
Atkore International Group Inc. ATKR Ноябрь 6, 2020 $ 22.62 0.21 (0.93%)
Atento S.A. ATTO - $ 9.02 -0.09 (-1.00%)
Actuant Corporation ATU - $ 18.63 -0.08 (-0.43%)
Avianca Holdings S.A. AVH - $ 0.88 0.00 (0.00%)
Avery Dennison Corporation AVY - $ 162.93 -1.15 (-0.71%)
Avaya Holdings Corp. AVYA - $ 16.44 0.75 (4.56%)
Anixter International Inc. AXE - $ 32.17 0.00 (0.00%)
AMREP Corporation AXR Январь 11, 2021 $ 7.81 0.44 (5.63%)
Aircastle Limited AYR Март 27, 2020 $ 31.91 0.10 (0.31%)
Azul S.A. AZUL - $ 16.83 -0.26 (-1.54%)
AZZ Inc. AZZ - $ 35.08 0.52 (1.48%)
Barnes Group Inc. B - $ 43.36 0.64 (1.48%)
The Boeing Company BA Январь 13, 2021 $ 208.41 -1.20 (-0.58%)
Booz Allen Hamilton Holding Corporation BAH Январь 14, 2021 $ 91.36 0.10 (0.11%)
Brookfield Business Partners L.P. BBU Январь 8, 2021 $ 38.17 0.12 (0.31%)
The Brink's Company BCO Декабрь 31, 2020 $ 71.48 0.52 (0.73%)
Briggs & Stratton Corporation BGG Июль 20, 2020 $ 0.78 0.00 (0.41%)
Broadridge Financial Solutions, Inc. BR Январь 15, 2021 $ 147.23 1.08 (0.73%)
Brady Corporation BRC - $ 53.65 0.50 (0.93%)
Global Brass and Copper Holdings, Inc. BRSS - $ 43.99 0.00 (0.00%)
BEST Inc. BSTI Январь 16, 2021 $ 2.86 -0.02 (-0.70%)
BrightView Holdings, Inc. BV - $ 15.66 -0.17 (-1.09%)