Все акции: Промышленность (6464)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Aaron's, Inc. | AAN | Апрель 27, 2022 | $ 19.73 | -0.22 (-1.12%) | |
ABB Ltd | ABB | Май 13, 2022 | $ 28.15 | 0.66 (2.34%) | |
ABM Industries Incorporated | ABM | Май 18, 2022 | $ 47.68 | 0.72 (1.51%) | |
ACCO Brands Corporation | ACCO | Май 9, 2022 | $ 7.12 | 0.05 (0.70%) | |
AECOM | ACM | Апрель 22, 2022 | $ 76.34 | -3.76 (-4.93%) | |
Advanced Disposal Services, Inc. | ADSW | Май 16, 2022 | $ 30.30 | 42.70 (140.92%) | |
ADT Inc. | ADT | Май 18, 2022 | $ 7.39 | -0.31 (-4.19%) | |
AerCap Holdings N.V. | AER | Май 16, 2022 | $ 47.36 | -1.10 (-2.32%) | |
AGCO Corporation | AGCO | Май 18, 2022 | $ 130.34 | 5.66 (4.34%) | |
Argan, Inc. | AGX | Май 13, 2022 | $ 35.86 | 0.80 (2.23%) | |
AAR Corp. | AIR | Май 6, 2022 | $ 46.95 | -0.02 (-0.04%) | |
Applied Industrial Technologies, Inc. | AIT | Май 13, 2022 | $ 104.00 | 2.08 (2.00%) | |
Aerojet Rocketdyne Holdings, Inc. | AJRD | Май 11, 2022 | $ 39.49 | -0.69 (-1.75%) | |
Air Lease Corporation | AL | Май 13, 2022 | $ 33.89 | 2.16 (6.37%) | |
Alamo Group Inc. | ALG | Май 19, 2022 | $ 121.48 | -4.68 (-3.85%) | |
Alaska Air Group, Inc. | ALK | Май 13, 2022 | $ 44.61 | 1.54 (3.45%) | |
Allegion plc | ALLE | Май 16, 2022 | $ 111.18 | 1.60 (1.44%) | |
AMETEK, Inc. | AME | Май 13, 2022 | $ 120.41 | 0.63 (0.52%) | |
Ameresco, Inc. | AMRC | Май 13, 2022 | $ 49.10 | 3.38 (6.88%) | |
A. O. Smith Corporation | AOS | Май 4, 2022 | $ 59.10 | 2.54 (4.30%) | |
Ampco | AP | Май 13, 2022 | $ 4.75 | -0.16 (-3.37%) | |
Evoqua Water Technologies Corp. | AQUA | Май 6, 2022 | $ 40.27 | -1.60 (-3.97%) | |
ARC Document Solutions, Inc. | ARC | Май 13, 2022 | $ 3.02 | 0.19 (6.29%) | |
Arconic Inc. | ARNC | Май 13, 2022 | $ 26.92 | -0.25 (-0.93%) | |
Ardmore Shipping Corporation | ASC | Март 11, 2022 | $ 4.28 | -0.19 (-4.44%) | |
ASGN Incorporated | ASGN | Май 19, 2022 | $ 100.47 | -2.19 (-2.18%) | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V. | ASR | Май 13, 2022 | $ 207.40 | 2.51 (1.21%) | |
Allegheny Technologies Incorporated | ATI | Апрель 11, 2022 | $ 27.42 | -0.21 (-0.77%) | |
Atkore International Group Inc. | ATKR | Апрель 27, 2022 | $ 92.02 | 3.24 (3.52%) | |
Atento S.A. | ATTO | Май 13, 2022 | $ 14.93 | -0.88 (-5.89%) | |
Actuant Corporation | ATU | Сентябрь 21, 2021 | $ 22.79 | -0.30 (-1.32%) | |
Avianca Holdings S.A. | AVH | Июнь 10, 2020 | $ 0.88 | 0.00 (0.00%) | |
Avery Dennison Corporation | AVY | Май 19, 2022 | $ 168.47 | -0.65 (-0.39%) | |
Avaya Holdings Corp. | AVYA | Май 20, 2022 | $ 5.80 | -0.30 (-5.17%) | |
Anixter International Inc. | AXE | Август 7, 2019 | $ 32.17 | 0.00 (0.00%) | |
AMREP Corporation | AXR | Апрель 22, 2022 | $ 12.53 | 0.12 (0.96%) | |
Aircastle Limited | AYR | Март 27, 2020 | $ 31.91 | 0.10 (0.31%) | |
Azul S.A. | AZUL | Май 19, 2022 | $ 10.89 | 1.42 (13.04%) | |
AZZ Inc. | AZZ | Май 13, 2022 | $ 43.72 | 0.55 (1.26%) | |
Barnes Group Inc. | B | Май 13, 2022 | $ 32.79 | 0.87 (2.65%) | |
The Boeing Company | BA | Май 16, 2022 | $ 127.20 | -3.15 (-2.48%) | |
Booz Allen Hamilton Holding Corporation | BAH | Май 13, 2022 | $ 79.62 | 0.91 (1.14%) | |
Brookfield Business Partners L.P. | BBU | Май 20, 2022 | $ 22.14 | -0.29 (-1.31%) | |
The Brink's Company | BCO | Май 20, 2022 | $ 68.25 | -0.31 (-0.45%) | |
Briggs & Stratton Corporation | BGG | Июль 20, 2020 | $ 0.78 | 0.00 (0.41%) | |
Broadridge Financial Solutions, Inc. | BR | Май 19, 2022 | $ 143.07 | -1.23 (-0.86%) | |
Brady Corporation | BRC | Май 9, 2022 | $ 45.54 | 0.02 (0.04%) | |
Global Brass and Copper Holdings, Inc. | BRSS | Август 7, 2019 | $ 43.99 | 0.00 (0.00%) | |
BEST Inc. | BSTI | Май 13, 2022 | $ 0.33 | 0.02 (6.18%) | |
BrightView Holdings, Inc. | BV | Май 13, 2022 | $ 11.53 | 0.27 (2.34%) |