Все акции: Промышленность (6464)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
eHi Car Services Limited | EHIC | Апрель 9, 2019 | $ 12.21 | -0.01 (-0.08%) | |
EMCOR Group, Inc. | EME | Май 18, 2022 | $ 116.51 | -2.66 (-2.28%) | |
Emerson Electric Co. | EMR | Апрель 18, 2022 | $ 92.86 | 1.11 (1.20%) | |
Era Group Inc. | ERA | Май 18, 2022 | $ 26.87 | -0.41 (-1.53%) | |
Embraer S.A. | ERJ | Май 9, 2022 | $ 11.28 | -1.08 (-9.57%) | |
Esterline Technologies Corporation | ESL | Март 14, 2019 | $ 122.49 | 0.00 (0.00%) | |
Eaton Corporation plc | ETN | Апрель 26, 2022 | $ 147.07 | -3.29 (-2.24%) | |
Euronav NV | EURN | Май 18, 2022 | $ 10.68 | -0.60 (-5.62%) | |
Foundation Building Materials, Inc. | FBM | Январь 28, 2021 | $ 19.24 | 0.00 (0.00%) | |
FTI Consulting, Inc. | FCN | Апрель 22, 2022 | $ 169.28 | -1.98 (-1.17%) | |
First Data Corporation | FDC | Август 5, 2019 | $ 31.69 | 0.00 (0.00%) | |
FedEx Corporation | FDX | Май 13, 2022 | $ 208.20 | 3.09 (1.48%) | |
Fidelity National Information Services, Inc. | FIS | Март 25, 2022 | $ 96.41 | 1.04 (1.08%) | |
Comfort Systems USA, Inc. | FIX | Апрель 22, 2022 | $ 89.43 | -2.79 (-3.12%) | |
SPX FLOW, Inc. | FLOW | Апрель 5, 2022 | $ 86.49 | 0.00 (0.00%) | |
Fluor Corporation | FLR | Май 13, 2022 | $ 25.82 | 1.44 (5.58%) | |
Flowserve Corporation | FLS | Май 20, 2022 | $ 30.41 | -0.23 (-0.76%) | |
FleetCor Technologies, Inc. | FLT | Апрель 28, 2022 | $ 251.70 | 7.37 (2.93%) | |
Fly Leasing Limited | FLY | Август 2, 2021 | $ 17.03 | 0.00 (0.00%) | |
Far Point Acquisition Corporation | FPAC | Апрель 18, 2022 | $ 9.92 | 0.01 (0.10%) | |
Frontline Ltd. | FRO | Май 11, 2022 | $ 7.91 | -0.05 (-0.63%) | |
Federal Signal Corporation | FSS | Май 16, 2022 | $ 32.71 | -0.12 (-0.37%) | |
Fortress Transportation and Infrastructure Investors LLC | FTAI | Май 13, 2022 | $ 17.56 | 1.13 (6.44%) | |
Genpact Limited | G | Апрель 12, 2022 | $ 43.25 | -0.63 (-1.46%) | |
GATX Corporation | GATX | Май 17, 2022 | $ 105.29 | 2.50 (2.37%) | |
The Greenbrier Companies, Inc. | GBX | Апрель 19, 2022 | $ 44.23 | 0.58 (1.31%) | |
General Dynamics Corporation | GD | Май 10, 2022 | $ 229.37 | -0.07 (-0.03%) | |
General Electric Company | GE | Май 13, 2022 | $ 73.28 | 1.77 (2.42%) | |
Graco Inc. | GGG | Март 25, 2022 | $ 68.83 | 0.49 (0.71%) | |
Graham Corporation | GHM | Май 16, 2022 | $ 7.36 | 0.04 (0.54%) | |
GigCapital, Inc. | GIG | Декабрь 16, 2021 | $ 8.43 | -0.42 (-4.98%) | |
GasLog Ltd. | GLOG | Июнь 14, 2021 | $ 5.79 | 0.00 (0.00%) | |
Genco Shipping & Trading Limited | GNK | Апрель 26, 2022 | $ 20.87 | 0.31 (1.49%) | |
Generac Holdings Inc. | GNRC | Май 18, 2022 | $ 204.62 | 9.41 (4.60%) | |
GOL Linhas Aéreas Inteligentes S.A. | GOL | Апрель 27, 2022 | $ 5.96 | -0.06 (-1.01%) | |
Global Payments Inc. | GPN | Май 18, 2022 | $ 133.43 | 1.57 (1.18%) | |
Graña y Montero S.A.A. | GRAM | Апрель 28, 2022 | $ 1.95 | -0.17 (-8.72%) | |
The Gorman | GRC | Апрель 27, 2022 | $ 33.03 | 0.63 (1.91%) | |
GS Acquisition Holdings Corp | GSAH | Октябрь 20, 2021 | $ 10.04 | 0.50 (4.98%) | |
Guangshen Railway Company Limited | GSH | Октябрь 7, 2021 | $ 9.78 | -0.26 (-2.61%) | |
Global Ship Lease, Inc. | GSL | Май 5, 2022 | $ 24.06 | -0.60 (-2.49%) | |
Gates Industrial Corporation plc | GTES | Май 4, 2022 | $ 13.09 | 0.20 (1.53%) | |
Granite Construction Incorporated | GVA | Май 18, 2022 | $ 31.26 | 0.35 (1.12%) | |
Genesee & Wyoming Inc. | GWR | Май 18, 2022 | $ 20.75 | -0.11 (-0.53%) | |
W.W. Grainger, Inc. | GWW | Апрель 26, 2022 | $ 492.19 | -0.06 (-0.01%) | |
HEICO Corporation | HEI | Май 13, 2022 | $ 133.65 | 3.57 (2.67%) | |
Hillenbrand, Inc. | HI | Март 30, 2021 | $ 25.12 | 0.00 (0.00%) | |
Huntington Ingalls Industries, Inc. | HII | Апрель 14, 2022 | $ 212.94 | 9.73 (4.57%) | |
Hill International, Inc. | HIL | Апрель 29, 2022 | $ 1.23 | 0.01 (0.81%) | |
Höegh LNG Partners LP | HMLP | Май 19, 2022 | $ 6.18 | 0.16 (2.59%) |