Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Ноябрь 27, 2020 | $ 30.49 | -0.31 (-1.02%) |
| Arbor Realty Trust, Inc. |  |
ABR | Январь 15, 2021 | $ 14.47 | -0.09 (-0.62%) |
| American Campus Communities, Inc. |  |
ACC | Декабрь 18, 2020 | $ 43.57 | -1.38 (-3.17%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Декабрь 7, 2020 | $ 11.85 | 0.01 (0.08%) |
| Agree Realty Corporation |  |
ADC | Ноябрь 11, 2020 | $ 66.39 | 0.15 (0.23%) |
| Armada Hoffler Properties, Inc. |  |
AHH | - | $ 66.36 | 1.64 (2.47%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Ноябрь 17, 2020 | $ 4.02 | 0.43 (10.70%) |
| Apartment Investment and Management Company |  |
AIV | Ноябрь 27, 2020 | $ 31.50 | -0.72 (-2.29%) |
| Great Ajax Corp. | |
AJX | - | $ 8.42 | 0.13 (1.54%) |
| Acadia Realty Trust |  |
AKR | Ноябрь 13, 2020 | $ 12.69 | 0.78 (6.15%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Декабрь 24, 2020 | $ 16.79 | -0.04 (-0.24%) |
| Alexander's, Inc. |  |
ALX | Январь 15, 2021 | $ 271.26 | 4.88 (1.80%) |
| American Homes 4 Rent | |
AMH | Январь 15, 2021 | $ 29.47 | 0.77 (2.61%) |
| Anworth Mortgage Asset Corporation |  |
ANH | - | $ 8.77 | 0.07 (0.80%) |
| Apple Hospitality REIT, Inc. | |
APLE | Январь 7, 2021 | $ 13.43 | -0.67 (-4.99%) |
| Preferred Apartment Communities, Inc. | |
APTS | Январь 15, 2021 | $ 7.69 | 0.17 (2.21%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | - | $ 175.89 | -2.20 (-1.25%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Январь 15, 2021 | $ 11.71 | -0.21 (-1.79%) |
| American Realty Investors, Inc. | |
ARL | Декабрь 29, 2020 | $ 11.44 | 0.15 (1.31%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Январь 15, 2021 | $ 11.04 | -0.05 (-0.45%) |
| AvalonBay Communities, Inc. |  |
AVB | - | $ 2.99 | 0.08 (2.68%) |
| BBX Capital Corporation |  |
BBX | - | $ 13.16 | -0.64 (-4.86%) |
| Brandywine Realty Trust |  |
BDN | Декабрь 4, 2020 | $ 11.60 | 0.27 (2.33%) |
| Saul Centers, Inc. |  |
BFS | - | $ 31.29 | 0.24 (0.77%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Декабрь 7, 2020 | $ 4.57 | 0.08 (1.75%) |
| BRT Apartments Corp. |  |
BRT | Февраль 5, 2020 | $ 36.99 | 0.00 (0.00%) |
| Brixmor Property Group Inc. | |
BRX | - | $ 17.43 | -0.35 (-2.01%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | - | $ 26.93 | -0.27 (-1.00%) |
| Boston Properties, Inc. |  |
BXP | - | $ 93.29 | 0.58 (0.62%) |
| CBL & Associates Properties, Inc |  |
CBL | Январь 26, 2021 | $ 0.16 | 0.00 (2.02%) |
| CBRE Group, Inc. | |
CBRE | - | $ 62.40 | 0.32 (0.51%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Январь 15, 2021 | $ 154.76 | 2.49 (1.61%) |
| Cedar Realty Trust, Inc. |  |
CDR | - | $ 8.59 | 0.38 (4.42%) |
| Community Healthcare Trust Incorporated | |
CHCT | - | $ 47.11 | -1.27 (-2.70%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | - | $ 9.25 | -0.35 (-3.78%) |
| Chesapeake Lodging Trust |  |
CHSP | Сентябрь 26, 2019 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | - | $ 12.37 | 0.23 (1.86%) |
| City Office REIT, Inc. | |
CIO | Декабрь 28, 2020 | $ 9.55 | 0.19 (1.99%) |
| Chatham Lodging Trust |  |
CLDT | - | $ 9.66 | -0.42 (-4.35%) |
| Mack |  |
CLI | - | $ 12.56 | 0.13 (1.04%) |
| Colony Credit Real Estate, Inc. | |
CLNC | - | $ 8.21 | 0.45 (5.48%) |
| Colony Capital, Inc. | |
CLNY | - | $ 3.66 | 0.02 (0.55%) |
| Clipper Realty Inc. | |
CLPR | - | $ 6.50 | -0.20 (-3.08%) |
| Capstead Mortgage Corporation |  |
CMO | - | $ 6.06 | -0.09 (-1.49%) |
| Americold Realty Trust | |
COLD | - | $ 34.17 | 1.04 (3.04%) |
| CoreSite Realty Corporation |  |
COR | - | $ 123.38 | 1.90 (1.54%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Январь 26, 2021 | $ 7.99 | 0.10 (1.25%) |
| CorePoint Lodging Inc. | |
CPLG | Январь 11, 2021 | $ 6.75 | -0.12 (-1.78%) |
| Camden Property Trust |  |
CPT | Январь 26, 2021 | $ 102.55 | 0.16 (0.16%) |
| CatchMark Timber Trust, Inc. | |
CTT | - | $ 9.48 | 0.06 (0.63%) |