Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Июль 9, 2020 | $ 26.01 | 0.42 (1.61%) |
| Arbor Realty Trust, Inc. |  |
ABR | Июль 11, 2020 | $ 7.55 | 0.39 (5.17%) |
| American Campus Communities, Inc. |  |
ACC | Июль 8, 2020 | $ 34.10 | -1.16 (-3.40%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Июль 9, 2020 | $ 12.77 | 0.25 (1.96%) |
| Agree Realty Corporation |  |
ADC | Июль 11, 2020 | $ 66.55 | -1.79 (-2.69%) |
| Armada Hoffler Properties, Inc. |  |
AHH | Июль 10, 2020 | $ 9.19 | 0.25 (2.72%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Июль 10, 2020 | $ 0.64 | -0.02 (-3.77%) |
| Apartment Investment and Management Company |  |
AIV | Июль 9, 2020 | $ 37.42 | -0.66 (-1.76%) |
| Great Ajax Corp. | |
AJX | Июль 11, 2020 | $ 8.93 | -0.44 (-4.93%) |
| Acadia Realty Trust |  |
AKR | Июль 6, 2020 | $ 12.96 | 0.31 (2.39%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Июль 10, 2020 | $ 11.88 | 0.54 (4.55%) |
| Alexander's, Inc. |  |
ALX | Июль 9, 2020 | $ 235.00 | 2.13 (0.91%) |
| American Homes 4 Rent | |
AMH | Июль 10, 2020 | $ 26.74 | -0.18 (-0.67%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Июль 6, 2020 | $ 1.63 | 0.09 (5.52%) |
| Apple Hospitality REIT, Inc. | |
APLE | Июль 7, 2020 | $ 9.56 | -0.51 (-5.33%) |
| Preferred Apartment Communities, Inc. | |
APTS | Июль 2, 2020 | $ 7.56 | 0.03 (0.40%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | Июль 7, 2020 | $ 164.79 | -4.21 (-2.55%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Июль 9, 2020 | $ 9.07 | -0.31 (-3.42%) |
| American Realty Investors, Inc. | |
ARL | Июль 11, 2020 | $ 9.40 | 0.44 (4.68%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Июль 2, 2020 | $ 21.20 | -0.42 (-1.98%) |
| AvalonBay Communities, Inc. |  |
AVB | Июль 10, 2020 | $ 151.64 | 1.10 (0.73%) |
| BBX Capital Corporation |  |
BBX | Июль 2, 2020 | $ 2.34 | 0.04 (1.71%) |
| Brandywine Realty Trust |  |
BDN | Июль 7, 2020 | $ 10.99 | -0.75 (-6.82%) |
| Saul Centers, Inc. |  |
BFS | Июль 8, 2020 | $ 31.85 | -1.14 (-3.58%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Июнь 30, 2020 | $ 3.06 | -0.20 (-6.54%) |
| BRT Apartments Corp. |  |
BRT | Июль 7, 2020 | $ 11.05 | -0.67 (-6.06%) |
| Brixmor Property Group Inc. | |
BRX | Июль 7, 2020 | $ 13.07 | -0.81 (-6.20%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | Июль 11, 2020 | $ 21.25 | 0.46 (2.16%) |
| Boston Properties, Inc. |  |
BXP | Июль 7, 2020 | $ 91.35 | -3.07 (-3.36%) |
| CBL & Associates Properties, Inc |  |
CBL | Июль 2, 2020 | $ 0.27 | -0.02 (-7.34%) |
| CBRE Group, Inc. | |
CBRE | Июль 6, 2020 | $ 45.78 | 0.60 (1.31%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Июль 2, 2020 | $ 171.89 | -1.17 (-0.68%) |
| Cedar Realty Trust, Inc. |  |
CDR | Июль 11, 2020 | $ 0.99 | -0.04 (-3.63%) |
| Community Healthcare Trust Incorporated | |
CHCT | Июль 7, 2020 | $ 42.04 | -0.43 (-1.02%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Июль 6, 2020 | $ 8.61 | 0.29 (3.37%) |
| Chesapeake Lodging Trust |  |
CHSP | Сентябрь 26, 2019 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Июль 6, 2020 | $ 9.14 | 0.16 (1.75%) |
| City Office REIT, Inc. | |
CIO | Июль 7, 2020 | $ 10.00 | -0.23 (-2.30%) |
| Chatham Lodging Trust |  |
CLDT | Июнь 29, 2020 | $ 5.72 | 0.49 (8.57%) |
| Mack |  |
CLI | Июль 8, 2020 | $ 15.26 | 0.20 (1.31%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Июль 6, 2020 | $ 6.52 | 0.11 (1.69%) |
| Colony Capital, Inc. | |
CLNY | Июль 8, 2020 | $ 2.28 | 0.06 (2.63%) |
| Clipper Realty Inc. | |
CLPR | Июль 7, 2020 | $ 8.33 | -0.50 (-6.00%) |
| Capstead Mortgage Corporation |  |
CMO | Июль 7, 2020 | $ 5.54 | -0.14 (-2.53%) |
| Americold Realty Trust | |
COLD | Июль 11, 2020 | $ 36.71 | 0.73 (1.99%) |
| CoreSite Realty Corporation |  |
COR | Июль 10, 2020 | $ 124.36 | -1.55 (-1.25%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Июль 2, 2020 | $ 8.68 | -0.23 (-2.65%) |
| CorePoint Lodging Inc. | |
CPLG | Июль 7, 2020 | $ 4.27 | -0.15 (-3.51%) |
| Camden Property Trust |  |
CPT | Июль 9, 2020 | $ 89.48 | -0.84 (-0.94%) |
| CatchMark Timber Trust, Inc. | |
CTT | Июль 2, 2020 | $ 8.75 | 0.15 (1.71%) |