Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Июль 23, 2021 | $ 36.70 | -0.13 (-0.35%) |
| Arbor Realty Trust, Inc. |  |
ABR | Август 2, 2021 | $ 17.70 | 0.27 (1.53%) |
| American Campus Communities, Inc. |  |
ACC | Август 4, 2021 | $ 50.13 | 0.18 (0.36%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Август 4, 2021 | $ 14.96 | -0.14 (-0.94%) |
| Agree Realty Corporation |  |
ADC | Август 3, 2021 | $ 74.76 | 0.41 (0.55%) |
| Armada Hoffler Properties, Inc. |  |
AHH | Июль 19, 2021 | $ 13.31 | -0.51 (-3.83%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Июль 22, 2021 | $ 18.58 | 0.27 (1.45%) |
| Apartment Investment and Management Company |  |
AIV | Июль 19, 2021 | $ 7.05 | -0.51 (-7.23%) |
| Great Ajax Corp. | |
AJX | Апрель 9, 2021 | $ 11.49 | -0.08 (-0.70%) |
| Acadia Realty Trust |  |
AKR | Июль 30, 2021 | $ 21.68 | -0.78 (-3.60%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Июнь 25, 2021 | $ 18.88 | -0.11 (-0.58%) |
| Alexander's, Inc. |  |
ALX | Август 3, 2021 | $ 278.84 | -2.52 (-0.90%) |
| American Homes 4 Rent | |
AMH | Август 3, 2021 | $ 42.14 | -0.35 (-0.83%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Март 19, 2021 | $ 2.97 | 0.01 (0.34%) |
| Apple Hospitality REIT, Inc. | |
APLE | Июнь 16, 2021 | $ 16.19 | 0.12 (0.74%) |
| Preferred Apartment Communities, Inc. | |
APTS | Август 2, 2021 | $ 10.54 | 0.00 (0.00%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | Август 3, 2021 | $ 182.26 | 1.73 (0.95%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Июль 30, 2021 | $ 15.38 | 0.14 (0.91%) |
| American Realty Investors, Inc. | |
ARL | Август 4, 2021 | $ 9.70 | -0.50 (-5.15%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Июль 9, 2021 | $ 11.27 | 0.27 (2.40%) |
| AvalonBay Communities, Inc. |  |
AVB | Август 3, 2021 | $ 210.51 | 0.82 (0.39%) |
| BBX Capital Corporation |  |
BBX | Июль 22, 2021 | $ 17.06 | -0.05 (-0.29%) |
| Brandywine Realty Trust |  |
BDN | Август 3, 2021 | $ 13.71 | -0.12 (-0.88%) |
| Saul Centers, Inc. |  |
BFS | Июнь 3, 2021 | $ 45.17 | -0.53 (-1.17%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Август 3, 2021 | $ 6.04 | 0.04 (0.66%) |
| BRT Apartments Corp. |  |
BRT | Июль 23, 2021 | $ 17.70 | 0.06 (0.34%) |
| Brixmor Property Group Inc. | |
BRX | Август 1, 2021 | $ 20.13 | 0.39 (1.94%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | Июнь 11, 2021 | $ 33.31 | 0.30 (0.90%) |
| Boston Properties, Inc. |  |
BXP | Июль 29, 2021 | $ 118.00 | 0.41 (0.35%) |
| CBL & Associates Properties, Inc |  |
CBL | Август 4, 2021 | $ 0.16 | 0.00 (2.02%) |
| CBRE Group, Inc. | |
CBRE | Июль 30, 2021 | $ 84.05 | -0.57 (-0.68%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Август 2, 2021 | $ 192.24 | 2.32 (1.21%) |
| Cedar Realty Trust, Inc. |  |
CDR | Июль 22, 2021 | $ 16.39 | -0.39 (-2.38%) |
| Community Healthcare Trust Incorporated | |
CHCT | Июль 16, 2021 | $ 49.30 | 0.19 (0.39%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Август 4, 2021 | $ 10.46 | -0.01 (-0.10%) |
| Chesapeake Lodging Trust |  |
CHSP | Август 3, 2021 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Август 3, 2021 | $ 8.50 | 0.10 (1.18%) |
| City Office REIT, Inc. | |
CIO | Июль 2, 2021 | $ 12.58 | 0.01 (0.08%) |
| Chatham Lodging Trust |  |
CLDT | Июль 29, 2021 | $ 12.05 | 0.28 (2.32%) |
| Mack |  |
CLI | Июль 30, 2021 | $ 17.53 | 0.40 (2.28%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Июль 21, 2021 | $ 9.64 | 0.15 (1.56%) |
| Colony Capital, Inc. | |
CLNY | Июнь 18, 2021 | $ 8.03 | -0.05 (-0.62%) |
| Clipper Realty Inc. | |
CLPR | Июль 29, 2021 | $ 8.27 | 0.08 (0.97%) |
| Capstead Mortgage Corporation |  |
CMO | Июль 30, 2021 | $ 6.18 | -0.02 (-0.32%) |
| Americold Realty Trust | |
COLD | Июль 21, 2021 | $ 40.38 | -0.65 (-1.61%) |
| CoreSite Realty Corporation |  |
COR | Август 1, 2021 | $ 138.21 | -0.58 (-0.42%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Июль 2, 2021 | $ 6.62 | -0.22 (-3.32%) |
| CorePoint Lodging Inc. | |
CPLG | Июнь 11, 2021 | $ 10.37 | -0.17 (-1.64%) |
| Camden Property Trust |  |
CPT | Июль 30, 2021 | $ 148.75 | 0.64 (0.43%) |
| CatchMark Timber Trust, Inc. | |
CTT | Июль 21, 2021 | $ 11.64 | 0.21 (1.80%) |