Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Апрель 21, 2021 | $ 33.64 | 0.00 (0.00%) |
| Arbor Realty Trust, Inc. |  |
ABR | Апрель 21, 2021 | $ 16.51 | -0.08 (-0.48%) |
| American Campus Communities, Inc. |  |
ACC | Апрель 9, 2021 | $ 43.44 | -0.12 (-0.28%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Апрель 19, 2021 | $ 14.42 | -0.38 (-2.64%) |
| Agree Realty Corporation |  |
ADC | Ноябрь 11, 2020 | $ 66.39 | 0.15 (0.23%) |
| Armada Hoffler Properties, Inc. |  |
AHH | Апрель 20, 2021 | $ 65.14 | 0.25 (0.38%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Апрель 21, 2021 | $ 4.02 | 0.43 (10.70%) |
| Apartment Investment and Management Company |  |
AIV | Март 23, 2021 | $ 32.97 | -0.44 (-1.33%) |
| Great Ajax Corp. | |
AJX | Апрель 18, 2021 | $ 11.49 | -0.08 (-0.70%) |
| Acadia Realty Trust |  |
AKR | Апрель 17, 2021 | $ 20.21 | 0.02 (0.10%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Апрель 16, 2021 | $ 17.52 | 0.10 (0.57%) |
| Alexander's, Inc. |  |
ALX | Февраль 19, 2021 | $ 263.44 | -0.12 (-0.05%) |
| American Homes 4 Rent | |
AMH | Март 5, 2021 | $ 29.40 | 0.38 (1.29%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Февраль 26, 2021 | $ 2.74 | 0.03 (1.09%) |
| Apple Hospitality REIT, Inc. | |
APLE | Апрель 1, 2021 | $ 14.57 | 0.29 (1.99%) |
| Preferred Apartment Communities, Inc. | |
APTS | Апрель 9, 2021 | $ 10.36 | -0.07 (-0.68%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | Декабрь 3, 2020 | $ 35.99 | 0.55 (1.53%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Март 19, 2021 | $ 14.56 | 0.07 (0.48%) |
| American Realty Investors, Inc. | |
ARL | Март 10, 2021 | $ 11.06 | 0.19 (1.72%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Апрель 1, 2021 | $ 12.20 | 0.09 (0.74%) |
| AvalonBay Communities, Inc. |  |
AVB | Апрель 21, 2021 | $ 187.78 | -2.13 (-1.13%) |
| BBX Capital Corporation |  |
BBX | Март 10, 2021 | $ 16.59 | 1.56 (9.40%) |
| Brandywine Realty Trust |  |
BDN | Февраль 22, 2021 | $ 11.80 | 0.30 (2.54%) |
| Saul Centers, Inc. |  |
BFS | Январь 22, 2021 | $ 31.29 | 0.24 (0.77%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Март 19, 2021 | $ 6.72 | 0.02 (0.30%) |
| BRT Apartments Corp. |  |
BRT | Апрель 20, 2021 | $ 16.84 | 0.56 (3.33%) |
| Brixmor Property Group Inc. | |
BRX | Март 26, 2021 | $ 20.13 | 0.39 (1.94%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | Апрель 20, 2021 | $ 31.47 | 0.36 (1.14%) |
| Boston Properties, Inc. |  |
BXP | Апрель 17, 2021 | $ 105.48 | -0.04 (-0.04%) |
| CBL & Associates Properties, Inc |  |
CBL | Октябрь 12, 2020 | $ 0.16 | 0.00 (2.02%) |
| CBRE Group, Inc. | |
CBRE | Апрель 19, 2021 | $ 75.93 | -0.95 (-1.25%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Апрель 20, 2021 | $ 173.29 | 1.74 (1.00%) |
| Cedar Realty Trust, Inc. |  |
CDR | Апрель 8, 2021 | $ 15.41 | -0.06 (-0.39%) |
| Community Healthcare Trust Incorporated | |
CHCT | Апрель 16, 2021 | $ 50.22 | 0.10 (0.20%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Апрель 19, 2021 | $ 9.58 | -0.05 (-0.52%) |
| Chesapeake Lodging Trust |  |
CHSP | Сентябрь 26, 2019 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Апрель 1, 2021 | $ 12.70 | 0.12 (0.94%) |
| City Office REIT, Inc. | |
CIO | Февраль 5, 2021 | $ 9.94 | 0.05 (0.50%) |
| Chatham Lodging Trust |  |
CLDT | Март 19, 2021 | $ 17.23 | -0.25 (-1.45%) |
| Mack |  |
CLI | Апрель 20, 2021 | $ 15.99 | 0.19 (1.19%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Февраль 5, 2021 | $ 8.40 | 0.00 (0.00%) |
| Colony Capital, Inc. | |
CLNY | Апрель 9, 2021 | $ 6.76 | -0.04 (-0.59%) |
| Clipper Realty Inc. | |
CLPR | Апрель 14, 2021 | $ 8.24 | -0.06 (-0.73%) |
| Capstead Mortgage Corporation |  |
CMO | Декабрь 9, 2020 | $ 6.06 | -0.09 (-1.49%) |
| Americold Realty Trust | |
COLD | Апрель 15, 2021 | $ 36.44 | -0.80 (-2.20%) |
| CoreSite Realty Corporation |  |
COR | Апрель 21, 2021 | $ 112.71 | 1.37 (1.22%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Апрель 1, 2021 | $ 7.07 | 0.10 (1.41%) |
| CorePoint Lodging Inc. | |
CPLG | Март 2, 2021 | $ 8.95 | -0.18 (-2.01%) |
| Camden Property Trust |  |
CPT | Апрель 19, 2021 | $ 102.49 | 1.33 (1.30%) |
| CatchMark Timber Trust, Inc. | |
CTT | Апрель 20, 2021 | $ 11.15 | 0.24 (2.15%) |