Все акции: Недвижимость (3587)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
American Assets Trust, Inc. | AAT | Апрель 21, 2021 | $ 33.64 | 0.00 (0.00%) | |
Arbor Realty Trust, Inc. | ABR | Апрель 21, 2021 | $ 16.51 | -0.08 (-0.48%) | |
American Campus Communities, Inc. | ACC | Апрель 9, 2021 | $ 43.44 | -0.12 (-0.28%) | |
Ares Commercial Real Estate Corporation | ACRE | Апрель 19, 2021 | $ 14.42 | -0.38 (-2.64%) | |
Agree Realty Corporation | ADC | Ноябрь 11, 2020 | $ 66.39 | 0.15 (0.23%) | |
Armada Hoffler Properties, Inc. | AHH | Апрель 20, 2021 | $ 65.14 | 0.25 (0.38%) | |
Ashford Hospitality Trust, Inc. | AHT | Апрель 21, 2021 | $ 4.02 | 0.43 (10.70%) | |
Apartment Investment and Management Company | AIV | Март 23, 2021 | $ 32.97 | -0.44 (-1.33%) | |
Great Ajax Corp. | AJX | Апрель 18, 2021 | $ 11.49 | -0.08 (-0.70%) | |
Acadia Realty Trust | AKR | Апрель 17, 2021 | $ 20.21 | 0.02 (0.10%) | |
Alexander & Baldwin, Inc. | ALEX | Апрель 16, 2021 | $ 17.52 | 0.10 (0.57%) | |
Alexander's, Inc. | ALX | Февраль 19, 2021 | $ 263.44 | -0.12 (-0.05%) | |
American Homes 4 Rent | AMH | Март 5, 2021 | $ 29.40 | 0.38 (1.29%) | |
Anworth Mortgage Asset Corporation | ANH | Февраль 26, 2021 | $ 2.74 | 0.03 (1.09%) | |
Apple Hospitality REIT, Inc. | APLE | Апрель 1, 2021 | $ 14.57 | 0.29 (1.99%) | |
Preferred Apartment Communities, Inc. | APTS | Апрель 9, 2021 | $ 10.36 | -0.07 (-0.68%) | |
Alexandria Real Estate Equities, Inc. | ARE | Декабрь 3, 2020 | $ 35.99 | 0.55 (1.53%) | |
Apollo Commercial Real Estate Finance, Inc. | ARI | Март 19, 2021 | $ 14.56 | 0.07 (0.48%) | |
American Realty Investors, Inc. | ARL | Март 10, 2021 | $ 11.06 | 0.19 (1.72%) | |
ARMOUR Residential REIT, Inc. | ARR | Апрель 1, 2021 | $ 12.20 | 0.09 (0.74%) | |
AvalonBay Communities, Inc. | AVB | Апрель 21, 2021 | $ 187.78 | -2.13 (-1.13%) | |
BBX Capital Corporation | BBX | Март 10, 2021 | $ 16.59 | 1.56 (9.40%) | |
Brandywine Realty Trust | BDN | Февраль 22, 2021 | $ 11.80 | 0.30 (2.54%) | |
Saul Centers, Inc. | BFS | Январь 22, 2021 | $ 31.29 | 0.24 (0.77%) | |
Braemar Hotels & Resorts, Inc. | BHR | Март 19, 2021 | $ 6.72 | 0.02 (0.30%) | |
BRT Apartments Corp. | BRT | Апрель 20, 2021 | $ 16.84 | 0.56 (3.33%) | |
Brixmor Property Group Inc. | BRX | Март 26, 2021 | $ 20.13 | 0.39 (1.94%) | |
Blackstone Mortgage Trust, Inc. | BXMT | Апрель 20, 2021 | $ 31.47 | 0.36 (1.14%) | |
Boston Properties, Inc. | BXP | Апрель 17, 2021 | $ 105.48 | -0.04 (-0.04%) | |
CBL & Associates Properties, Inc | CBL | Октябрь 12, 2020 | $ 0.16 | 0.00 (2.02%) | |
CBRE Group, Inc. | CBRE | Апрель 19, 2021 | $ 75.93 | -0.95 (-1.25%) | |
Crown Castle International Corp. (REIT) | CCI | Апрель 20, 2021 | $ 173.29 | 1.74 (1.00%) | |
Cedar Realty Trust, Inc. | CDR | Апрель 8, 2021 | $ 15.41 | -0.06 (-0.39%) | |
Community Healthcare Trust Incorporated | CHCT | Апрель 16, 2021 | $ 50.22 | 0.10 (0.20%) | |
Cherry Hill Mortgage Investment Corporation | CHMI | Апрель 19, 2021 | $ 9.58 | -0.05 (-0.52%) | |
Chesapeake Lodging Trust | CHSP | Сентябрь 26, 2019 | $ 27.17 | 0.00 (0.00%) | |
Chimera Investment Corporation | CIM | Апрель 1, 2021 | $ 12.70 | 0.12 (0.94%) | |
City Office REIT, Inc. | CIO | Февраль 5, 2021 | $ 9.94 | 0.05 (0.50%) | |
Chatham Lodging Trust | CLDT | Март 19, 2021 | $ 17.23 | -0.25 (-1.45%) | |
Mack | CLI | Апрель 20, 2021 | $ 15.99 | 0.19 (1.19%) | |
Colony Credit Real Estate, Inc. | CLNC | Февраль 5, 2021 | $ 8.40 | 0.00 (0.00%) | |
Colony Capital, Inc. | CLNY | Апрель 9, 2021 | $ 6.76 | -0.04 (-0.59%) | |
Clipper Realty Inc. | CLPR | Апрель 14, 2021 | $ 8.24 | -0.06 (-0.73%) | |
Capstead Mortgage Corporation | CMO | Декабрь 9, 2020 | $ 6.06 | -0.09 (-1.49%) | |
Americold Realty Trust | COLD | Апрель 15, 2021 | $ 36.44 | -0.80 (-2.20%) | |
CoreSite Realty Corporation | COR | Апрель 21, 2021 | $ 112.71 | 1.37 (1.22%) | |
CorEnergy Infrastructure Trust, Inc. | CORR | Апрель 1, 2021 | $ 7.07 | 0.10 (1.41%) | |
CorePoint Lodging Inc. | CPLG | Март 2, 2021 | $ 8.95 | -0.18 (-2.01%) | |
Camden Property Trust | CPT | Апрель 19, 2021 | $ 102.49 | 1.33 (1.30%) | |
CatchMark Timber Trust, Inc. | CTT | Апрель 20, 2021 | $ 11.15 | 0.24 (2.15%) |