Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Январь 16, 2022 | $ 38.76 | 0.12 (0.31%) |
| Arbor Realty Trust, Inc. |  |
ABR | Январь 17, 2022 | $ 18.68 | -0.20 (-1.07%) |
| American Campus Communities, Inc. |  |
ACC | Январь 16, 2022 | $ 56.46 | 0.43 (0.76%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Январь 16, 2022 | $ 14.65 | 0.10 (0.68%) |
| Agree Realty Corporation |  |
ADC | Январь 16, 2022 | $ 71.28 | 0.08 (0.11%) |
| Armada Hoffler Properties, Inc. |  |
AHH | Январь 7, 2022 | $ 15.58 | -0.61 (-3.92%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Декабрь 30, 2021 | $ 9.92 | 0.11 (1.11%) |
| Apartment Investment and Management Company |  |
AIV | Декабрь 28, 2021 | $ 7.75 | -0.05 (-0.65%) |
| Great Ajax Corp. | |
AJX | Январь 6, 2022 | $ 13.38 | -0.13 (-0.97%) |
| Acadia Realty Trust |  |
AKR | Январь 14, 2022 | $ 22.51 | -0.05 (-0.22%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Декабрь 23, 2021 | $ 24.45 | 0.07 (0.29%) |
| Alexander's, Inc. |  |
ALX | Январь 14, 2022 | $ 261.11 | 1.38 (0.53%) |
| American Homes 4 Rent | |
AMH | Январь 11, 2022 | $ 41.10 | 0.62 (1.51%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Март 19, 2021 | $ 2.97 | 0.01 (0.34%) |
| Apple Hospitality REIT, Inc. | |
APLE | Январь 11, 2022 | $ 16.52 | 0.23 (1.39%) |
| Preferred Apartment Communities, Inc. | |
APTS | Декабрь 2, 2021 | $ 12.88 | 0.51 (3.96%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | Январь 17, 2022 | $ 209.87 | 0.41 (0.20%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Декабрь 28, 2021 | $ 13.46 | 0.04 (0.30%) |
| American Realty Investors, Inc. | |
ARL | Январь 11, 2022 | $ 13.29 | -0.44 (-3.31%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Декабрь 28, 2021 | $ 9.85 | 0.07 (0.71%) |
| AvalonBay Communities, Inc. |  |
AVB | Январь 10, 2022 | $ 248.87 | -0.23 (-0.09%) |
| BBX Capital Corporation |  |
BBX | Июль 22, 2021 | $ 17.06 | -0.05 (-0.29%) |
| Brandywine Realty Trust |  |
BDN | Январь 12, 2022 | $ 247.67 | -2.35 (-0.95%) |
| Saul Centers, Inc. |  |
BFS | Декабрь 23, 2021 | $ 52.24 | -0.25 (-0.48%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Январь 16, 2022 | $ 4.95 | 0.17 (3.43%) |
| BRT Apartments Corp. |  |
BRT | Декабрь 23, 2021 | $ 22.05 | 0.59 (2.68%) |
| Brixmor Property Group Inc. | |
BRX | Январь 7, 2022 | $ 25.68 | 0.00 (0.00%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | Январь 4, 2022 | $ 31.11 | 0.18 (0.58%) |
| Boston Properties, Inc. |  |
BXP | Декабрь 15, 2021 | $ 114.28 | 1.38 (1.21%) |
| CBL & Associates Properties, Inc |  |
CBL | Декабрь 3, 2021 | $ 31.00 | -0.31 (-1.00%) |
| CBRE Group, Inc. | |
CBRE | Декабрь 30, 2021 | $ 108.58 | -0.07 (-0.06%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Январь 11, 2022 | $ 190.67 | -3.08 (-1.62%) |
| Cedar Realty Trust, Inc. |  |
CDR | Декабрь 28, 2021 | $ 24.31 | 0.28 (1.15%) |
| Community Healthcare Trust Incorporated | |
CHCT | Декабрь 13, 2021 | $ 44.50 | 0.08 (0.18%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Декабрь 23, 2021 | $ 8.52 | 0.12 (1.41%) |
| Chesapeake Lodging Trust |  |
CHSP | Сентябрь 26, 2019 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Январь 14, 2022 | $ 14.73 | 0.02 (0.14%) |
| City Office REIT, Inc. | |
CIO | Декабрь 30, 2021 | $ 19.66 | -0.01 (-0.05%) |
| Chatham Lodging Trust |  |
CLDT | Январь 10, 2022 | $ 13.73 | -0.29 (-2.11%) |
| Mack |  |
CLI | Декабрь 9, 2021 | $ 18.39 | -0.04 (-0.22%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Январь 6, 2022 | $ 10.02 | 0.02 (0.20%) |
| Colony Capital, Inc. | |
CLNY | Январь 17, 2022 | $ 8.03 | -0.05 (-0.62%) |
| Clipper Realty Inc. | |
CLPR | Январь 13, 2022 | $ 9.35 | 0.14 (1.50%) |
| Capstead Mortgage Corporation |  |
CMO | Октябрь 18, 2021 | $ 6.34 | 0.16 (2.52%) |
| Americold Realty Trust | |
COLD | Январь 7, 2022 | $ 31.42 | -0.42 (-1.34%) |
| CoreSite Realty Corporation |  |
COR | Декабрь 28, 2021 | $ 169.41 | 0.00 (0.00%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Январь 11, 2022 | $ 3.66 | 0.34 (9.29%) |
| CorePoint Lodging Inc. | |
CPLG | Январь 7, 2022 | $ 15.67 | -0.02 (-0.13%) |
| Camden Property Trust |  |
CPT | Декабрь 3, 2021 | $ 168.27 | -0.99 (-0.59%) |
| CatchMark Timber Trust, Inc. | |
CTT | Январь 16, 2022 | $ 8.47 | 0.16 (1.89%) |