Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | - | $ 23.12 | 0.27 (1.17%) |
| Arbor Realty Trust, Inc. |  |
ABR | - | $ 11.17 | 0.45 (4.03%) |
| American Campus Communities, Inc. |  |
ACC | - | $ 33.07 | -12.97 (-39.20%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Сентябрь 29, 2020 | $ 9.60 | 0.19 (1.98%) |
| Agree Realty Corporation |  |
ADC | Сентябрь 29, 2020 | $ 62.48 | 1.85 (2.96%) |
| Armada Hoffler Properties, Inc. |  |
AHH | - | $ 52.88 | -0.06 (-0.11%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Сентябрь 28, 2020 | $ 1.55 | 0.39 (25.16%) |
| Apartment Investment and Management Company |  |
AIV | - | $ 33.89 | -9.41 (-27.77%) |
| Great Ajax Corp. | |
AJX | - | $ 9.32 | -0.86 (-9.23%) |
| Acadia Realty Trust |  |
AKR | Сентябрь 28, 2020 | $ 10.25 | 0.28 (2.73%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Сентябрь 25, 2020 | $ 10.48 | 0.32 (3.05%) |
| Alexander's, Inc. |  |
ALX | Сентябрь 28, 2020 | $ 245.64 | 5.56 (2.26%) |
| American Homes 4 Rent | |
AMH | Сентябрь 28, 2020 | $ 27.69 | 0.99 (3.58%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Сентябрь 25, 2020 | $ 1.66 | 0.04 (2.41%) |
| Apple Hospitality REIT, Inc. | |
APLE | Сентябрь 28, 2020 | $ 9.48 | 0.41 (4.32%) |
| Preferred Apartment Communities, Inc. | |
APTS | Сентябрь 28, 2020 | $ 5.42 | 0.29 (5.35%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | - | $ 35.98 | 0.07 (0.19%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | - | $ 9.07 | 0.33 (3.64%) |
| American Realty Investors, Inc. | |
ARL | - | $ 8.12 | 0.37 (4.56%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | - | $ 20.91 | 0.19 (0.91%) |
| AvalonBay Communities, Inc. |  |
AVB | - | $ 2.33 | -0.10 (-4.29%) |
| BBX Capital Corporation |  |
BBX | - | $ 13.78 | 0.58 (4.21%) |
| Brandywine Realty Trust |  |
BDN | Сентябрь 29, 2020 | $ 9.95 | 197.00 (1,979.90%) |
| Saul Centers, Inc. |  |
BFS | Сентябрь 28, 2020 | $ 25.58 | 1.26 (4.93%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Сентябрь 28, 2020 | $ 2.46 | 0.07 (2.85%) |
| BRT Apartments Corp. |  |
BRT | - | $ 36.99 | 0.00 (0.00%) |
| Brixmor Property Group Inc. | |
BRX | Сентябрь 21, 2020 | $ 12.57 | -0.79 (-6.28%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | Сентябрь 28, 2020 | $ 22.30 | 0.87 (3.90%) |
| Boston Properties, Inc. |  |
BXP | Сентябрь 21, 2020 | $ 84.87 | -3.76 (-4.43%) |
| CBL & Associates Properties, Inc |  |
CBL | - | $ 0.17 | -0.01 (-3.52%) |
| CBRE Group, Inc. | |
CBRE | - | $ 46.32 | 1.02 (2.20%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Сентябрь 25, 2020 | $ 157.40 | 4.31 (2.74%) |
| Cedar Realty Trust, Inc. |  |
CDR | Сентябрь 28, 2020 | $ 0.71 | 0.09 (12.28%) |
| Community Healthcare Trust Incorporated | |
CHCT | Сентябрь 28, 2020 | $ 45.34 | 1.46 (3.22%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Сентябрь 28, 2020 | $ 9.44 | 0.10 (1.06%) |
| Chesapeake Lodging Trust |  |
CHSP | - | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Сентябрь 28, 2020 | $ 8.76 | -0.13 (-1.48%) |
| City Office REIT, Inc. | |
CIO | Сентябрь 18, 2020 | $ 7.79 | -0.08 (-1.03%) |
| Chatham Lodging Trust |  |
CLDT | Сентябрь 22, 2020 | $ 11.10 | 0.89 (8.02%) |
| Mack |  |
CLI | Сентябрь 28, 2020 | $ 12.72 | 0.30 (2.36%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Сентябрь 28, 2020 | $ 4.85 | 0.23 (4.74%) |
| Colony Capital, Inc. | |
CLNY | Сентябрь 18, 2020 | $ 2.71 | -0.04 (-1.48%) |
| Clipper Realty Inc. | |
CLPR | - | $ 5.90 | 0.18 (3.05%) |
| Capstead Mortgage Corporation |  |
CMO | - | $ 5.67 | 0.11 (1.94%) |
| Americold Realty Trust | |
COLD | Сентябрь 25, 2020 | $ 35.67 | 0.13 (0.36%) |
| CoreSite Realty Corporation |  |
COR | Сентябрь 28, 2020 | $ 117.95 | 1.61 (1.36%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Сентябрь 25, 2020 | $ 5.83 | 0.09 (1.54%) |
| CorePoint Lodging Inc. | |
CPLG | - | $ 5.02 | 0.39 (7.77%) |
| Camden Property Trust |  |
CPT | Сентябрь 21, 2020 | $ 88.97 | -2.37 (-2.66%) |
| CatchMark Timber Trust, Inc. | |
CTT | Сентябрь 28, 2020 | $ 8.65 | 0.36 (4.16%) |