Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT - $ 23.12 0.27 (1.17%)
Arbor Realty Trust, Inc. ABR - $ 11.17 0.45 (4.03%)
American Campus Communities, Inc. ACC - $ 33.07 -12.97 (-39.20%)
Ares Commercial Real Estate Corporation ACRE Сентябрь 29, 2020 $ 9.60 0.19 (1.98%)
Agree Realty Corporation ADC Сентябрь 29, 2020 $ 62.48 1.85 (2.96%)
Armada Hoffler Properties, Inc. AHH - $ 52.88 -0.06 (-0.11%)
Ashford Hospitality Trust, Inc. AHT Сентябрь 28, 2020 $ 1.55 0.39 (25.16%)
Apartment Investment and Management Company AIV - $ 33.89 -9.41 (-27.77%)
Great Ajax Corp. AJX - $ 9.32 -0.86 (-9.23%)
Acadia Realty Trust AKR Сентябрь 28, 2020 $ 10.25 0.28 (2.73%)
Alexander & Baldwin, Inc. ALEX Сентябрь 25, 2020 $ 10.48 0.32 (3.05%)
Alexander's, Inc. ALX Сентябрь 28, 2020 $ 245.64 5.56 (2.26%)
American Homes 4 Rent AMH Сентябрь 28, 2020 $ 27.69 0.99 (3.58%)
Anworth Mortgage Asset Corporation ANH Сентябрь 25, 2020 $ 1.66 0.04 (2.41%)
Apple Hospitality REIT, Inc. APLE Сентябрь 28, 2020 $ 9.48 0.41 (4.32%)
Preferred Apartment Communities, Inc. APTS Сентябрь 28, 2020 $ 5.42 0.29 (5.35%)
Alexandria Real Estate Equities, Inc. ARE - $ 35.98 0.07 (0.19%)
Apollo Commercial Real Estate Finance, Inc. ARI - $ 9.07 0.33 (3.64%)
American Realty Investors, Inc. ARL - $ 8.12 0.37 (4.56%)
ARMOUR Residential REIT, Inc. ARR - $ 20.91 0.19 (0.91%)
AvalonBay Communities, Inc. AVB - $ 2.33 -0.10 (-4.29%)
BBX Capital Corporation BBX - $ 13.78 0.58 (4.21%)
Brandywine Realty Trust BDN Сентябрь 29, 2020 $ 9.95 197.00 (1,979.90%)
Saul Centers, Inc. BFS Сентябрь 28, 2020 $ 25.58 1.26 (4.93%)
Braemar Hotels & Resorts, Inc. BHR Сентябрь 28, 2020 $ 2.46 0.07 (2.85%)
BRT Apartments Corp. BRT - $ 36.99 0.00 (0.00%)
Brixmor Property Group Inc. BRX Сентябрь 21, 2020 $ 12.57 -0.79 (-6.28%)
Blackstone Mortgage Trust, Inc. BXMT Сентябрь 28, 2020 $ 22.30 0.87 (3.90%)
Boston Properties, Inc. BXP Сентябрь 21, 2020 $ 84.87 -3.76 (-4.43%)
CBL & Associates Properties, Inc CBL - $ 0.17 -0.01 (-3.52%)
CBRE Group, Inc. CBRE - $ 46.32 1.02 (2.20%)
Crown Castle International Corp. (REIT) CCI Сентябрь 25, 2020 $ 157.40 4.31 (2.74%)
Cedar Realty Trust, Inc. CDR Сентябрь 28, 2020 $ 0.71 0.09 (12.28%)
Community Healthcare Trust Incorporated CHCT Сентябрь 28, 2020 $ 45.34 1.46 (3.22%)
Cherry Hill Mortgage Investment Corporation CHMI Сентябрь 28, 2020 $ 9.44 0.10 (1.06%)
Chesapeake Lodging Trust CHSP - $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM Сентябрь 28, 2020 $ 8.76 -0.13 (-1.48%)
City Office REIT, Inc. CIO Сентябрь 18, 2020 $ 7.79 -0.08 (-1.03%)
Chatham Lodging Trust CLDT Сентябрь 22, 2020 $ 11.10 0.89 (8.02%)
Mack CLI Сентябрь 28, 2020 $ 12.72 0.30 (2.36%)
Colony Credit Real Estate, Inc. CLNC Сентябрь 28, 2020 $ 4.85 0.23 (4.74%)
Colony Capital, Inc. CLNY Сентябрь 18, 2020 $ 2.71 -0.04 (-1.48%)
Clipper Realty Inc. CLPR - $ 5.90 0.18 (3.05%)
Capstead Mortgage Corporation CMO - $ 5.67 0.11 (1.94%)
Americold Realty Trust COLD Сентябрь 25, 2020 $ 35.67 0.13 (0.36%)
CoreSite Realty Corporation COR Сентябрь 28, 2020 $ 117.95 1.61 (1.36%)
CorEnergy Infrastructure Trust, Inc. CORR Сентябрь 25, 2020 $ 5.83 0.09 (1.54%)
CorePoint Lodging Inc. CPLG - $ 5.02 0.39 (7.77%)
Camden Property Trust CPT Сентябрь 21, 2020 $ 88.97 -2.37 (-2.66%)
CatchMark Timber Trust, Inc. CTT Сентябрь 28, 2020 $ 8.65 0.36 (4.16%)