Все акции: Недвижимость (3587)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| American Assets Trust, Inc. |  |
AAT | Октябрь 15, 2021 | $ 39.33 | 0.11 (0.28%) |
| Arbor Realty Trust, Inc. |  |
ABR | Сентябрь 27, 2021 | $ 18.37 | 0.19 (1.03%) |
| American Campus Communities, Inc. |  |
ACC | Октябрь 13, 2021 | $ 50.94 | 0.43 (0.84%) |
| Ares Commercial Real Estate Corporation |  |
ACRE | Октябрь 20, 2021 | $ 15.25 | -0.03 (-0.20%) |
| Agree Realty Corporation |  |
ADC | Октябрь 21, 2021 | $ 74.88 | -0.27 (-0.36%) |
| Armada Hoffler Properties, Inc. |  |
AHH | Октябрь 16, 2021 | $ 13.70 | -0.12 (-0.88%) |
| Ashford Hospitality Trust, Inc. |  |
AHT | Октябрь 16, 2021 | $ 14.72 | 1.07 (7.27%) |
| Apartment Investment and Management Company |  |
AIV | Октябрь 17, 2021 | $ 7.19 | -0.05 (-0.70%) |
| Great Ajax Corp. | |
AJX | Октябрь 20, 2021 | $ 14.06 | -0.02 (-0.14%) |
| Acadia Realty Trust |  |
AKR | Август 27, 2021 | $ 20.90 | 0.55 (2.63%) |
| Alexander & Baldwin, Inc. |  |
ALEX | Октябрь 1, 2021 | $ 23.44 | 0.67 (2.86%) |
| Alexander's, Inc. |  |
ALX | Октябрь 20, 2021 | $ 256.46 | 0.08 (0.03%) |
| American Homes 4 Rent | |
AMH | Август 13, 2021 | $ 40.87 | 0.09 (0.22%) |
| Anworth Mortgage Asset Corporation |  |
ANH | Март 19, 2021 | $ 2.97 | 0.01 (0.34%) |
| Apple Hospitality REIT, Inc. | |
APLE | Октябрь 20, 2021 | $ 16.19 | 0.12 (0.74%) |
| Preferred Apartment Communities, Inc. | |
APTS | Октябрь 19, 2021 | $ 12.36 | -0.04 (-0.32%) |
| Alexandria Real Estate Equities, Inc. |  |
ARE | Октябрь 13, 2021 | $ 191.86 | 2.62 (1.37%) |
| Apollo Commercial Real Estate Finance, Inc. |  |
ARI | Октябрь 18, 2021 | $ 15.20 | -0.39 (-2.57%) |
| American Realty Investors, Inc. | |
ARL | Октябрь 15, 2021 | $ 13.40 | -0.10 (-0.75%) |
| ARMOUR Residential REIT, Inc. |  |
ARR | Октябрь 21, 2021 | $ 10.74 | 0.06 (0.56%) |
| AvalonBay Communities, Inc. |  |
AVB | Октябрь 1, 2021 | $ 221.64 | 1.12 (0.51%) |
| BBX Capital Corporation |  |
BBX | Июль 22, 2021 | $ 17.06 | -0.05 (-0.29%) |
| Brandywine Realty Trust |  |
BDN | Октябрь 4, 2021 | $ 13.69 | -0.27 (-1.97%) |
| Saul Centers, Inc. |  |
BFS | Октябрь 12, 2021 | $ 46.06 | 0.73 (1.58%) |
| Braemar Hotels & Resorts, Inc. | |
BHR | Сентябрь 7, 2021 | $ 5.07 | 0.02 (0.39%) |
| BRT Apartments Corp. |  |
BRT | Октябрь 13, 2021 | $ 36.99 | 0.00 (0.00%) |
| Brixmor Property Group Inc. | |
BRX | Октябрь 6, 2021 | $ 22.72 | 0.28 (1.23%) |
| Blackstone Mortgage Trust, Inc. | |
BXMT | Октябрь 20, 2021 | $ 32.35 | -0.13 (-0.40%) |
| Boston Properties, Inc. |  |
BXP | Октябрь 20, 2021 | $ 118.00 | 0.41 (0.35%) |
| CBL & Associates Properties, Inc |  |
CBL | Октябрь 12, 2020 | $ 0.16 | 0.00 (2.02%) |
| CBRE Group, Inc. | |
CBRE | Октябрь 19, 2021 | $ 102.05 | -0.11 (-0.11%) |
| Crown Castle International Corp. (REIT) |  |
CCI | Октябрь 16, 2021 | $ 173.02 | 0.64 (0.37%) |
| Cedar Realty Trust, Inc. |  |
CDR | Октябрь 1, 2021 | $ 21.69 | 0.64 (2.95%) |
| Community Healthcare Trust Incorporated | |
CHCT | Август 12, 2021 | $ 48.30 | -0.37 (-0.77%) |
| Cherry Hill Mortgage Investment Corporation | |
CHMI | Октябрь 15, 2021 | $ 10.46 | -0.01 (-0.10%) |
| Chesapeake Lodging Trust |  |
CHSP | Октябрь 16, 2021 | $ 27.17 | 0.00 (0.00%) |
| Chimera Investment Corporation |  |
CIM | Октябрь 15, 2021 | $ 15.06 | 0.06 (0.40%) |
| City Office REIT, Inc. | |
CIO | Октябрь 14, 2021 | $ 18.53 | -0.06 (-0.32%) |
| Chatham Lodging Trust |  |
CLDT | Сентябрь 3, 2021 | $ 15.36 | -0.20 (-1.30%) |
| Mack |  |
CLI | Октябрь 19, 2021 | $ 18.36 | -0.04 (-0.22%) |
| Colony Credit Real Estate, Inc. | |
CLNC | Октябрь 20, 2021 | $ 9.87 | 0.09 (0.91%) |
| Colony Capital, Inc. | |
CLNY | Июнь 18, 2021 | $ 8.03 | -0.05 (-0.62%) |
| Clipper Realty Inc. | |
CLPR | Октябрь 1, 2021 | $ 8.10 | 0.04 (0.49%) |
| Capstead Mortgage Corporation |  |
CMO | Октябрь 8, 2021 | $ 6.94 | -0.02 (-0.29%) |
| Americold Realty Trust | |
COLD | Сентябрь 3, 2021 | $ 37.52 | 0.16 (0.43%) |
| CoreSite Realty Corporation |  |
COR | Сентябрь 27, 2021 | $ 147.06 | -5.24 (-3.56%) |
| CorEnergy Infrastructure Trust, Inc. |  |
CORR | Октябрь 20, 2021 | $ 4.73 | -0.16 (-3.38%) |
| CorePoint Lodging Inc. | |
CPLG | Октябрь 20, 2021 | $ 15.47 | -0.06 (-0.39%) |
| Camden Property Trust |  |
CPT | Октябрь 16, 2021 | $ 151.33 | 0.07 (0.05%) |
| CatchMark Timber Trust, Inc. | |
CTT | Август 6, 2021 | $ 11.63 | 0.11 (0.95%) |