Все акции: Недвижимость (3587)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
American Assets Trust, Inc. | AAT | Ноябрь 27, 2020 | $ 30.49 | -0.31 (-1.02%) | |
Arbor Realty Trust, Inc. | ABR | Январь 15, 2021 | $ 14.47 | -0.09 (-0.62%) | |
American Campus Communities, Inc. | ACC | Декабрь 18, 2020 | $ 43.57 | -1.38 (-3.17%) | |
Ares Commercial Real Estate Corporation | ACRE | Декабрь 7, 2020 | $ 11.85 | 0.01 (0.08%) | |
Agree Realty Corporation | ADC | Ноябрь 11, 2020 | $ 66.39 | 0.15 (0.23%) | |
Armada Hoffler Properties, Inc. | AHH | - | $ 66.36 | 1.64 (2.47%) | |
Ashford Hospitality Trust, Inc. | AHT | Ноябрь 17, 2020 | $ 4.02 | 0.43 (10.70%) | |
Apartment Investment and Management Company | AIV | Ноябрь 27, 2020 | $ 31.50 | -0.72 (-2.29%) | |
Great Ajax Corp. | AJX | - | $ 8.42 | 0.13 (1.54%) | |
Acadia Realty Trust | AKR | Ноябрь 13, 2020 | $ 12.69 | 0.78 (6.15%) | |
Alexander & Baldwin, Inc. | ALEX | Декабрь 24, 2020 | $ 16.79 | -0.04 (-0.24%) | |
Alexander's, Inc. | ALX | Январь 15, 2021 | $ 271.26 | 4.88 (1.80%) | |
American Homes 4 Rent | AMH | Январь 15, 2021 | $ 29.47 | 0.77 (2.61%) | |
Anworth Mortgage Asset Corporation | ANH | - | $ 8.77 | 0.07 (0.80%) | |
Apple Hospitality REIT, Inc. | APLE | Январь 7, 2021 | $ 13.43 | -0.67 (-4.99%) | |
Preferred Apartment Communities, Inc. | APTS | Январь 15, 2021 | $ 7.69 | 0.17 (2.21%) | |
Alexandria Real Estate Equities, Inc. | ARE | - | $ 175.89 | -2.20 (-1.25%) | |
Apollo Commercial Real Estate Finance, Inc. | ARI | Январь 15, 2021 | $ 11.71 | -0.21 (-1.79%) | |
American Realty Investors, Inc. | ARL | Декабрь 29, 2020 | $ 11.44 | 0.15 (1.31%) | |
ARMOUR Residential REIT, Inc. | ARR | Январь 15, 2021 | $ 11.04 | -0.05 (-0.45%) | |
AvalonBay Communities, Inc. | AVB | - | $ 2.99 | 0.08 (2.68%) | |
BBX Capital Corporation | BBX | - | $ 13.16 | -0.64 (-4.86%) | |
Brandywine Realty Trust | BDN | Декабрь 4, 2020 | $ 11.60 | 0.27 (2.33%) | |
Saul Centers, Inc. | BFS | - | $ 31.29 | 0.24 (0.77%) | |
Braemar Hotels & Resorts, Inc. | BHR | Декабрь 7, 2020 | $ 4.57 | 0.08 (1.75%) | |
BRT Apartments Corp. | BRT | Февраль 5, 2020 | $ 36.99 | 0.00 (0.00%) | |
Brixmor Property Group Inc. | BRX | - | $ 17.43 | -0.35 (-2.01%) | |
Blackstone Mortgage Trust, Inc. | BXMT | - | $ 26.93 | -0.27 (-1.00%) | |
Boston Properties, Inc. | BXP | - | $ 93.29 | 0.58 (0.62%) | |
CBL & Associates Properties, Inc | CBL | Январь 26, 2021 | $ 0.16 | 0.00 (2.02%) | |
CBRE Group, Inc. | CBRE | - | $ 62.40 | 0.32 (0.51%) | |
Crown Castle International Corp. (REIT) | CCI | Январь 15, 2021 | $ 154.76 | 2.49 (1.61%) | |
Cedar Realty Trust, Inc. | CDR | - | $ 8.59 | 0.38 (4.42%) | |
Community Healthcare Trust Incorporated | CHCT | - | $ 47.11 | -1.27 (-2.70%) | |
Cherry Hill Mortgage Investment Corporation | CHMI | - | $ 9.25 | -0.35 (-3.78%) | |
Chesapeake Lodging Trust | CHSP | Сентябрь 26, 2019 | $ 27.17 | 0.00 (0.00%) | |
Chimera Investment Corporation | CIM | - | $ 12.37 | 0.23 (1.86%) | |
City Office REIT, Inc. | CIO | Декабрь 28, 2020 | $ 9.55 | 0.19 (1.99%) | |
Chatham Lodging Trust | CLDT | - | $ 9.66 | -0.42 (-4.35%) | |
Mack | CLI | - | $ 12.56 | 0.13 (1.04%) | |
Colony Credit Real Estate, Inc. | CLNC | - | $ 8.21 | 0.45 (5.48%) | |
Colony Capital, Inc. | CLNY | - | $ 3.66 | 0.02 (0.55%) | |
Clipper Realty Inc. | CLPR | - | $ 6.50 | -0.20 (-3.08%) | |
Capstead Mortgage Corporation | CMO | - | $ 6.06 | -0.09 (-1.49%) | |
Americold Realty Trust | COLD | - | $ 34.17 | 1.04 (3.04%) | |
CoreSite Realty Corporation | COR | - | $ 123.38 | 1.90 (1.54%) | |
CorEnergy Infrastructure Trust, Inc. | CORR | Январь 26, 2021 | $ 7.99 | 0.10 (1.25%) | |
CorePoint Lodging Inc. | CPLG | Январь 11, 2021 | $ 6.75 | -0.12 (-1.78%) | |
Camden Property Trust | CPT | Январь 26, 2021 | $ 102.55 | 0.16 (0.16%) | |
CatchMark Timber Trust, Inc. | CTT | - | $ 9.48 | 0.06 (0.63%) |