Все акции: Недвижимость (3587)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
American Assets Trust, Inc. AAT Ноябрь 27, 2020 $ 30.49 -0.31 (-1.02%)
Arbor Realty Trust, Inc. ABR Январь 15, 2021 $ 14.47 -0.09 (-0.62%)
American Campus Communities, Inc. ACC Декабрь 18, 2020 $ 43.57 -1.38 (-3.17%)
Ares Commercial Real Estate Corporation ACRE Декабрь 7, 2020 $ 11.85 0.01 (0.08%)
Agree Realty Corporation ADC Ноябрь 11, 2020 $ 66.39 0.15 (0.23%)
Armada Hoffler Properties, Inc. AHH - $ 66.36 1.64 (2.47%)
Ashford Hospitality Trust, Inc. AHT Ноябрь 17, 2020 $ 4.02 0.43 (10.70%)
Apartment Investment and Management Company AIV Ноябрь 27, 2020 $ 31.50 -0.72 (-2.29%)
Great Ajax Corp. AJX - $ 8.42 0.13 (1.54%)
Acadia Realty Trust AKR Ноябрь 13, 2020 $ 12.69 0.78 (6.15%)
Alexander & Baldwin, Inc. ALEX Декабрь 24, 2020 $ 16.79 -0.04 (-0.24%)
Alexander's, Inc. ALX Январь 15, 2021 $ 271.26 4.88 (1.80%)
American Homes 4 Rent AMH Январь 15, 2021 $ 29.47 0.77 (2.61%)
Anworth Mortgage Asset Corporation ANH - $ 8.77 0.07 (0.80%)
Apple Hospitality REIT, Inc. APLE Январь 7, 2021 $ 13.43 -0.67 (-4.99%)
Preferred Apartment Communities, Inc. APTS Январь 15, 2021 $ 7.69 0.17 (2.21%)
Alexandria Real Estate Equities, Inc. ARE - $ 175.89 -2.20 (-1.25%)
Apollo Commercial Real Estate Finance, Inc. ARI Январь 15, 2021 $ 11.71 -0.21 (-1.79%)
American Realty Investors, Inc. ARL Декабрь 29, 2020 $ 11.44 0.15 (1.31%)
ARMOUR Residential REIT, Inc. ARR Январь 15, 2021 $ 11.04 -0.05 (-0.45%)
AvalonBay Communities, Inc. AVB - $ 2.99 0.08 (2.68%)
BBX Capital Corporation BBX - $ 13.16 -0.64 (-4.86%)
Brandywine Realty Trust BDN Декабрь 4, 2020 $ 11.60 0.27 (2.33%)
Saul Centers, Inc. BFS - $ 31.29 0.24 (0.77%)
Braemar Hotels & Resorts, Inc. BHR Декабрь 7, 2020 $ 4.57 0.08 (1.75%)
BRT Apartments Corp. BRT Февраль 5, 2020 $ 36.99 0.00 (0.00%)
Brixmor Property Group Inc. BRX - $ 17.43 -0.35 (-2.01%)
Blackstone Mortgage Trust, Inc. BXMT - $ 26.93 -0.27 (-1.00%)
Boston Properties, Inc. BXP - $ 93.29 0.58 (0.62%)
CBL & Associates Properties, Inc CBL Январь 26, 2021 $ 0.16 0.00 (2.02%)
CBRE Group, Inc. CBRE - $ 62.40 0.32 (0.51%)
Crown Castle International Corp. (REIT) CCI Январь 15, 2021 $ 154.76 2.49 (1.61%)
Cedar Realty Trust, Inc. CDR - $ 8.59 0.38 (4.42%)
Community Healthcare Trust Incorporated CHCT - $ 47.11 -1.27 (-2.70%)
Cherry Hill Mortgage Investment Corporation CHMI - $ 9.25 -0.35 (-3.78%)
Chesapeake Lodging Trust CHSP Сентябрь 26, 2019 $ 27.17 0.00 (0.00%)
Chimera Investment Corporation CIM - $ 12.37 0.23 (1.86%)
City Office REIT, Inc. CIO Декабрь 28, 2020 $ 9.55 0.19 (1.99%)
Chatham Lodging Trust CLDT - $ 9.66 -0.42 (-4.35%)
Mack CLI - $ 12.56 0.13 (1.04%)
Colony Credit Real Estate, Inc. CLNC - $ 8.21 0.45 (5.48%)
Colony Capital, Inc. CLNY - $ 3.66 0.02 (0.55%)
Clipper Realty Inc. CLPR - $ 6.50 -0.20 (-3.08%)
Capstead Mortgage Corporation CMO - $ 6.06 -0.09 (-1.49%)
Americold Realty Trust COLD - $ 34.17 1.04 (3.04%)
CoreSite Realty Corporation COR - $ 123.38 1.90 (1.54%)
CorEnergy Infrastructure Trust, Inc. CORR Январь 26, 2021 $ 7.99 0.10 (1.25%)
CorePoint Lodging Inc. CPLG Январь 11, 2021 $ 6.75 -0.12 (-1.78%)
Camden Property Trust CPT Январь 26, 2021 $ 102.55 0.16 (0.16%)
CatchMark Timber Trust, Inc. CTT - $ 9.48 0.06 (0.63%)