Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Февраль 25, 2020 $ 85.07 -4.57 (-5.37%)
Alcoa Corporation AA Февраль 25, 2020 $ 15.36 -0.86 (-5.60%)
AAC Holdings, Inc. AAC Ноябрь 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN Февраль 24, 2020 $ 43.33 -0.05 (-0.12%)
Advance Auto Parts, Inc. AAP February 24, 2020 $ 140.61 -0.70 (-0.50%)
American Assets Trust, Inc. AAT February 25, 2020 $ 44.99 -0.93 (-2.07%)
AllianceBernstein Holding L.P. AB Февраль 19, 2020 $ 34.42 0.93 (2.71%)
ABB Ltd ABB February 25, 2020 $ 23.99 -1.19 (-4.96%)
AbbVie Inc. ABBV Февраль 24, 2020 $ 94.23 0.73 (0.77%)
AmerisourceBergen Corporation ABC - - -
Ambev S.A. ABEV Февраль 23, 2020 $ 3.66 0.04 (1.09%)
Asbury Automotive Group, Inc. ABG - - -
ABM Industries Incorporated ABM Февраль 24, 2020 $ 17.79 0.03 (0.17%)
Arbor Realty Trust, Inc. ABR - - -
Abbott Laboratories ABT February 24, 2020 $ 87.45 -2.82 (-3.22%)
Barrick Gold Corporation ABX Февраль 7, 2020 $ 18.35 -0.16 (-0.87%)
Associated Capital Group, Inc. AC Февраль 24, 2020 $ 43.47 -4.00 (-9.20%)
American Campus Communities, Inc. ACC Февраль 24, 2020 $ 48.49 0.26 (0.54%)
ACCO Brands Corporation ACCO February 24, 2020 $ 35.82 -1.72 (-4.80%)
Aluminum Corporation of China Limited ACH Февраль 19, 2020 $ 7.34 -0.02 (-0.25%)
AECOM ACM Февраль 24, 2020 $ 51.37 0.55 (1.07%)
Accenture plc ACN February 24, 2020 $ 211.89 -6.94 (-3.28%)
Avenue Income Credit Strategies Fund ACP - - -
Ares Commercial Real Estate Corporation ACRE Февраль 24, 2020 $ 17.68 -0.11 (-0.63%)
AllianzGI Diversified Income & Convertible Fund ACV Февраль 21, 2020 $ 26.47 -0.12 (-0.45%)
Agree Realty Corporation ADC February 21, 2020 $ 79.14 0.48 (0.61%)
Archer ADM February 21, 2020 $ 44.23 -0.33 (-0.75%)
Adient plc ADNT Февраль 25, 2020 $ 25.55 -0.26 (-1.02%)
Alliance Data Systems Corporation ADS February 25, 2020 $ 98.72 -3.55 (-3.60%)
Advanced Disposal Services, Inc. ADSW February 21, 2020 $ 33.06 0.01 (0.03%)
ADT Inc. ADT Февраль 25, 2020 $ 6.94 -0.01 (-0.07%)
Adams Diversified Equity Fund, Inc. ADX Февраль 21, 2020 $ 16.54 -0.11 (-0.67%)
Aegon N.V. PERP CAP FLTG RT AEB Февраль 20, 2020 $ 24.86 0.08 (0.34%)
Aegon N.V. PERP CAP SECS AED Февраль 26, 2020 $ 25.00 0.52 (2.08%)
Ameren Corporation AEE February 21, 2020 $ 85.66 -0.32 (-0.37%)
Aegon N.V. AEG February 24, 2020 $ 3.98 -0.16 (-4.02%)
Aegon N.V. PRP CP SEC 6.375 AEH Декабрь 13, 2019 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Февраль 24, 2020 $ 32.41 -1.68 (-5.18%)
Agnico Eagle Mines Limited AEM February 24, 2020 $ 51.95 1.38 (2.65%)
American Eagle Outfitters, Inc. AEO February 21, 2020 $ 14.76 0.04 (0.27%)
American Electric Power Company, Inc. AEP Февраль 14, 2020 $ 58.32 -0.12 (-0.21%)
AerCap Holdings N.V. AER Февраль 24, 2020 $ 61.65 -3.66 (-5.94%)
The AES Corporation AES Февраль 18, 2020 $ 20.93 0.20 (0.96%)
Aetna Inc. AET Февраль 25, 2020 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Февраль 19, 2020 $ 26.91 0.07 (0.26%)
American Financial Group, Inc. AFG Февраль 14, 2020 $ 112.81 0.20 (0.18%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Декабрь 20, 2019 $ 25.36 0.00 (0.00%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Февраль 19, 2020 $ 25.97 0.11 (0.42%)
Armstrong Flooring, Inc. AFI Февраль 23, 2020 $ 3.32 -0.12 (-3.61%)
Aflac Incorporated AFL Февраль 25, 2020 $ 49.58 -1.16 (-2.34%)