Все акции (70588)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Agilent Technologies, Inc. | A | Май 19, 2022 | $ 117.94 | -0.26 (-0.22%) | |
Alcoa Corporation | AA | Апрель 29, 2022 | $ 70.52 | -2.72 (-3.86%) | |
AAC Holdings, Inc. | AAC | Май 19, 2022 | $ 9.78 | 0.01 (0.10%) | |
Aaron's, Inc. | AAN | Май 16, 2022 | $ 19.73 | -0.22 (-1.12%) | |
Advance Auto Parts, Inc. | AAP | Май 17, 2022 | $ 201.07 | 7.83 (3.89%) | |
American Assets Trust, Inc. | AAT | Май 17, 2022 | $ 34.84 | -0.46 (-1.32%) | |
AllianceBernstein Holding L.P. | AB | Май 19, 2022 | $ 39.72 | 0.46 (1.16%) | |
ABB Ltd | ABB | Май 13, 2022 | $ 28.15 | 0.66 (2.34%) | |
AbbVie Inc. | ABBV | Май 10, 2022 | $ 150.96 | 1.13 (0.75%) | |
AmerisourceBergen Corporation | ABC | Май 16, 2022 | $ 161.30 | -9.69 (-6.01%) | |
Ambev S.A. | ABEV | Май 16, 2022 | $ 2.62 | -0.01 (-0.38%) | |
Asbury Automotive Group, Inc. | ABG | Май 10, 2022 | $ 188.98 | -7.63 (-4.04%) | |
ABM Industries Incorporated | ABM | Май 18, 2022 | $ 47.68 | 0.72 (1.51%) | |
Arbor Realty Trust, Inc. | ABR | Май 16, 2022 | $ 17.54 | -0.32 (-1.82%) | |
Abbott Laboratories | ABT | Май 18, 2022 | $ 119.64 | 0.37 (0.31%) | |
Barrick Gold Corporation | ABX | Август 18, 2021 | $ 19.97 | -0.51 (-2.55%) | |
Associated Capital Group, Inc. | AC | Май 4, 2022 | $ 41.40 | -1.04 (-2.51%) | |
American Campus Communities, Inc. | ACC | Май 19, 2022 | $ 64.55 | -0.17 (-0.26%) | |
ACCO Brands Corporation | ACCO | Май 9, 2022 | $ 7.12 | 0.05 (0.70%) | |
Aluminum Corporation of China Limited | ACH | Май 19, 2022 | $ 11.76 | -0.48 (-4.08%) | |
AECOM | ACM | Апрель 22, 2022 | $ 76.34 | -3.76 (-4.93%) | |
Accenture plc | ACN | Май 9, 2022 | $ 295.74 | -8.25 (-2.79%) | |
Avenue Income Credit Strategies Fund | ACP | Май 16, 2022 | $ 8.92 | -0.32 (-3.59%) | |
Ares Commercial Real Estate Corporation | ACRE | Май 16, 2022 | $ 16.20 | -0.46 (-2.84%) | |
AllianzGI Diversified Income & Convertible Fund | ACV | Май 2, 2022 | $ 23.30 | 0.01 (0.04%) | |
Agree Realty Corporation | ADC | Май 17, 2022 | $ 67.51 | 1.53 (2.27%) | |
Archer | ADM | Май 16, 2022 | $ 84.44 | 0.95 (1.13%) | |
Adient plc | ADNT | Май 5, 2022 | $ 36.67 | -2.29 (-6.24%) | |
Alliance Data Systems Corporation | ADS | Март 23, 2022 | $ 61.00 | -2.80 (-4.59%) | |
Advanced Disposal Services, Inc. | ADSW | Май 16, 2022 | $ 30.30 | 42.70 (140.92%) | |
ADT Inc. | ADT | Май 18, 2022 | $ 7.39 | -0.31 (-4.19%) | |
Adams Diversified Equity Fund, Inc. | ADX | Май 16, 2022 | $ 16.84 | -0.08 (-0.48%) | |
Aegon N.V. PERP CAP FLTG RT | AEB | Май 17, 2022 | $ 25.03 | -0.02 (-0.08%) | |
Aegon N.V. PERP CAP SECS | AED | Май 18, 2022 | $ 24.99 | 0.01 (0.04%) | |
Ameren Corporation | AEE | Май 18, 2022 | $ 93.76 | 1.03 (1.10%) | |
Aegon N.V. | AEG | Май 12, 2022 | $ 4.94 | 0.09 (1.82%) | |
Aegon N.V. PRP CP SEC 6.375 | AEH | Декабрь 13, 2019 | $ 25.00 | -0.01 (-0.04%) | |
American Equity Investment Life Holding Company | AEL | Май 19, 2022 | $ 35.62 | -0.78 (-2.19%) | |
Agnico Eagle Mines Limited | AEM | Май 4, 2022 | $ 57.85 | 1.76 (3.04%) | |
American Eagle Outfitters, Inc. | AEO | Май 18, 2022 | $ 17.56 | -0.11 (-0.63%) | |
American Electric Power Company, Inc. | AEP | Май 19, 2022 | $ 102.43 | -3.32 (-3.24%) | |
AerCap Holdings N.V. | AER | Май 16, 2022 | $ 47.36 | -1.10 (-2.32%) | |
The AES Corporation | AES | Май 19, 2022 | $ 20.23 | 0.44 (2.17%) | |
Aetna Inc. | AET | Май 20, 2022 | $ 212.00 | 0.70 (0.33%) | |
Allied Capital Corporation NT 6.875 2047 | AFC | Май 16, 2022 | $ 25.32 | 0.00 (0.00%) | |
American Financial Group, Inc. | AFG | Май 13, 2022 | $ 141.89 | 2.18 (1.54%) | |
American Financial Group, Inc 6% Subordinated Debentures due 2054 | AFGE | Апрель 22, 2022 | $ 19.83 | -0.50 (-2.52%) | |
American Financial Group, Inc. 6% SUB DEB 2055 | AFGH | Май 17, 2022 | $ 25.38 | -0.01 (-0.04%) | |
Armstrong Flooring, Inc. | AFI | Май 16, 2022 | $ 1.64 | -1.25 (-75.91%) | |
Aflac Incorporated | AFL | Май 17, 2022 | $ 56.19 | 1.05 (1.87%) |