Все акции: Банки - глобальные (147)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Bank of America Corporation | BAC | Декабрь 2, 2021 | $ 43.84 | 1.05 (2.40%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | Ноябрь 11, 2021 | $ 6.86 | 0.08 (1.17%) | |
Barclays PLC | BCS | Ноябрь 24, 2021 | $ 10.56 | -0.05 (-0.47%) | |
Bank of Montreal | BMO | Ноябрь 5, 2021 | $ 110.26 | 0.36 (0.33%) | |
The Bank of Nova Scotia | BNS | Октябрь 11, 2021 | $ 62.88 | -0.14 (-0.22%) | |
Citigroup Inc. | C | Декабрь 2, 2021 | $ 68.87 | 0.29 (0.42%) | |
Canadian Imperial Bank of Commerce | CM | Декабрь 1, 2021 | $ 111.30 | 1.13 (1.02%) | |
Credit Suisse Group AG | CS | Октябрь 18, 2021 | $ 10.57 | -0.12 (-1.14%) | |
HSBC Holdings plc | HSBC | Декабрь 2, 2021 | $ 27.85 | 0.81 (2.91%) | |
ING Groep N.V. | ING | Ноябрь 9, 2021 | $ 15.24 | -0.06 (-0.39%) | |
ING Groep N.V. PERP HYB6.375% | ISF | Ноябрь 25, 2021 | $ 24.99 | 0.01 (0.04%) | |
ING Groep N.V. PERP DBT 6.125 | ISG | Декабрь 3, 2021 | $ 24.85 | 0.00 (0.00%) | |
JPMorgan Chase & Co. | JPM | Ноябрь 29, 2021 | $ 161.93 | -0.70 (-0.43%) | |
Mitsubishi UFJ Financial Group, Inc. | MUFG | Ноябрь 30, 2021 | $ 5.86 | -0.08 (-1.37%) | |
The Bank of N.T. Butterfield & Son Limited | NTB | Ноябрь 30, 2021 | $ 40.04 | -1.74 (-4.35%) | |
The Royal Bank of Scotland Group plc | RBS | Декабрь 2, 2021 | $ 2.79 | -0.03 (-1.08%) | |
Royal Bank of Canada | RY | Ноябрь 12, 2021 | $ 105.82 | 0.36 (0.34%) | |
Banco Santander, S.A. | SAN | Ноябрь 24, 2021 | $ 3.46 | -0.06 (-1.73%) | |
Sumitomo Mitsui Financial Group, Inc. | SMFG | Ноябрь 12, 2021 | $ 6.74 | 0.29 (4.30%) | |
The Toronto | TD | Декабрь 2, 2021 | $ 73.22 | 1.97 (2.69%) | |
UBS Group AG | UBS | Декабрь 1, 2021 | $ 18.22 | 0.13 (0.71%) | |
Westpac Banking Corporation | WBK | Декабрь 2, 2021 | $ 14.90 | -0.03 (-0.20%) | |
Wells Fargo & Company | WFC | Ноябрь 30, 2021 | $ 49.16 | -1.38 (-2.81%) | |
East West Bancorp, Inc. | EWBC | - | - | - | |
Barclays PLC | BARC | Декабрь 2, 2021 | £ 181.66 | 1.62 (0.89%) | |
The Royal Bank of Scotland Group plc | RBS | Июль 23, 2020 | £ 120.90 | -4.00 (-3.31%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BVA | - | - | - | |
HSBC Holdings plc | HSBA | - | - | - | |
Standard Chartered PLC | STAN | Октябрь 15, 2021 | £ 485.40 | 7.10 (1.46%) | |
Secure Trust Bank Plc | STB | Декабрь 1, 2021 | £ 1,292.50 | 37.50 (2.90%) | |
BLOM Bank SAL | BLBD | Февраль 6, 2019 | $ 885.00 | 0.00 (0.00%) | |
Bank Audi S.A.L. | BQAD | - | - | - | |
Banco Santander, S.A. | BNC | Сентябрь 15, 2021 | £ 270.60 | -8.10 (-2.99%) | |
STANDARD CHARTERED PLC ADS (EAC | 37ZM | - | - | - | |
Banco Santander, S.A. | BSD2 | - | - | - | |
JPMorgan Chase & Co. | CMC | Ноябрь 18, 2021 | € 144.72 | 0.88 (0.61%) | |
Banco Bilbao Vizcaya Argentaria, S.A. | BBVA | - | - | - | |
Wells Fargo & Company | NWT | - | - | - | |
Banco Bilbao Vizcaya Argentaria, S.A. | BOY | Август 19, 2021 | € 5.81 | -0.22 (-3.70%) | |
Barclays PLC | BCY | - | - | - | |
Credit Suisse Group AG | CSX | Сентябрь 12, 2019 | € 10.56 | 0.00 (0.00%) | |
Credit Suisse Group AG | CSX1 | - | - | - | |
HSBC Holdings plc | HBC1 | Ноябрь 28, 2021 | € 4.41 | -0.09 (-2.04%) | |
ING Groep N.V. | INNA | - | - | - | |
Mitsubishi UFJ Financial Group, Inc. | MFZ | Ноябрь 19, 2021 | € 4.89 | -0.02 (-0.35%) | |
JPMorgan Chase & Co. | CMC | - | - | - | |
Bank of Montreal | BZZ | Сентябрь 1, 2021 | € 84.82 | -0.69 (-0.81%) | |
HSBC Holdings plc | HBC2 | - | - | - | |
Sumitomo Mitsui Financial Group, Inc. | XMF | Октябрь 4, 2021 | € 29.34 | -0.26 (-0.89%) | |
Sumitomo Mitsui Financial Group, Inc. | XMFA | - | - | - |