Все акции: Коммуникационные услуги (637)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
America Movil SAB de CV AMOV Май 19, 2020 $ 12.48 0.26 (2.08%)
American Tower Corporation (REIT) AMT Май 26, 2020 $ 242.43 1.50 (0.62%)
America Movil S.A.B. de C.V. AMX Май 19, 2020 $ 12.22 0.76 (6.22%)
Altice USA, Inc. ATUS Май 22, 2020 $ 24.32 -0.16 (-0.66%)
BCE Inc. BCE Май 25, 2020 $ 39.01 0.06 (0.15%)
BT Group plc BT Май 19, 2020 $ 80.46 -1.90 (-2.36%)
Cable One, Inc. CABO Май 20, 2020 $ 1,866.23 1.67 (0.09%)
Cincinnati Bell Inc. CBB Май 24, 2020 $ 14.76 0.02 (0.14%)
Cellcom Israel Ltd. CEL Май 19, 2020 $ 3.46 -0.01 (-0.29%)
China Telecom Corporation Limited CHA Май 20, 2020 $ 32.01 -0.26 (-0.81%)
China Mobile Limited CHL Май 27, 2020 $ 35.01 -0.28 (-0.80%)
Chunghwa Telecom Co., Ltd. CHT Май 20, 2020 $ 37.03 0.25 (0.68%)
China Unicom (Hong Kong) Limited CHU Май 22, 2020 $ 6.02 -0.33 (-5.48%)
CenturyLink, Inc. CTL Май 19, 2020 $ 9.27 0.42 (4.53%)
8x8, Inc. EGHT Май 26, 2020 $ 15.84 -0.13 (-0.82%)
GTT Communications, Inc. GTT Май 27, 2020 $ 8.97 -0.09 (-1.00%)
HC2 Holdings, Inc. HCHC Май 18, 2020 $ 2.47 0.06 (2.43%)
Intelsat S.A. I Май 23, 2020 $ 28.14 1.89 (6.70%)
IDT Corporation IDT Май 19, 2020 $ 6.22 0.15 (2.41%)
KT Corporation KT Май 26, 2020 $ 9.78 0.28 (2.86%)
Public Joint MBT Май 22, 2020 $ 9.21 -0.19 (-2.06%)
Ooma, Inc. OOMA Май 19, 2020 $ 11.63 -0.16 (-1.38%)
Orange S.A. ORAN Май 20, 2020 $ 10.97 0.23 (2.14%)
PLDT Inc. PHI Май 21, 2020 $ 23.70 0.02 (0.08%)
Rogers Communications Inc. RCI Май 19, 2020 $ 39.98 0.13 (0.33%)
Sprint Corporation S Апрель 1, 2020 $ 8.62 0.00 (0.00%)
Shaw Communications Inc. SJR Май 22, 2020 $ 16.09 -0.11 (-0.68%)
SK Telecom Co., Ltd. SKM Май 22, 2020 $ 19.03 -0.33 (-1.73%)
AT&T Inc. T Май 27, 2020 $ 29.88 0.94 (3.15%)
Telephone and Data Systems, Inc. TDS Май 20, 2020 $ 18.55 0.41 (2.21%)
Telefónica, S.A. TEF Май 19, 2020 $ 4.74 -0.46 (-9.70%)
Telecom Argentina S.A. TEO Май 19, 2020 $ 8.02 -0.28 (-3.49%)
Telecom Italia S.p.A. TI Май 19, 2020 $ 5.63 0.00 (0.00%)
Turkcell Iletisim Hizmetleri A.S. TKC Май 19, 2020 $ 4.73 -0.09 (-1.90%)
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK Май 24, 2020 $ 20.72 -0.12 (-0.58%)
TIM Participações S.A. TSU Май 26, 2020 $ 11.43 0.99 (8.66%)
TELUS Corporation TU Май 22, 2020 $ 16.17 0.00 (0.00%)
United States Cellular Corporation USM Май 19, 2020 $ 30.43 -0.44 (-1.45%)
Vonage Holdings Corp. VG Май 20, 2020 $ 9.18 -0.02 (-0.22%)
Telefônica Brasil S.A. VIV Май 26, 2020 $ 8.40 0.77 (9.17%)
Verizon Communications Inc. VZ Май 22, 2020 $ 53.97 0.13 (0.24%)
VERIZON COMMUNICATIONS INC 5.90% Notes due 2054 VZA Март 8, 2019 $ 25.10 0.00 (0.00%)
WideOpenWest, Inc. WOW Май 22, 2020 $ 6.17 -0.14 (-2.27%)
Glowpoint, Inc. GLOW - - -
Globalstar, Inc. GSAT Май 24, 2020 $ 0.30 0.02 (7.73%)
Alaska Communications Systems Group, Inc. ALSK Май 19, 2020 $ 2.29 -0.05 (-2.18%)
ATN International, Inc. ATNI - - -
B Communications Ltd BCOM Май 19, 2020 $ 1.41 -0.02 (-1.07%)
Cogent Communications Holdings, Inc. CCOI Май 25, 2020 $ 75.25 0.56 (0.74%)
Charter Communications, Inc. CHTR - - -