Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Май 14, 2021 $ 130.02 1.13 (0.87%)
Alcoa Corporation AA Май 5, 2021 $ 39.07 1.53 (3.92%)
AAC Holdings, Inc. AAC Апрель 20, 2021 $ 9.84 -0.03 (-0.30%)
Aaron's, Inc. AAN Май 18, 2021 $ 20.93 1.20 (5.73%)
Advance Auto Parts, Inc. AAP Апрель 28, 2021 $ 197.28 0.35 (0.18%)
American Assets Trust, Inc. AAT Май 16, 2021 $ 33.64 0.00 (0.00%)
AllianceBernstein Holding L.P. AB Май 18, 2021 $ 32.01 -0.79 (-2.47%)
ABB Ltd ABB Май 17, 2021 $ 29.68 0.46 (1.55%)
AbbVie Inc. ABBV Апрель 8, 2021 $ 105.21 0.89 (0.85%)
AmerisourceBergen Corporation ABC Март 19, 2021 $ 115.63 0.29 (0.25%)
Ambev S.A. ABEV Апрель 8, 2021 $ 2.72 0.09 (3.31%)
Asbury Automotive Group, Inc. ABG Май 14, 2021 $ 181.38 10.11 (5.57%)
ABM Industries Incorporated ABM Январь 22, 2021 $ 15.35 -0.47 (-3.04%)
Arbor Realty Trust, Inc. ABR Май 17, 2021 $ 16.14 0.32 (1.98%)
Abbott Laboratories ABT Декабрь 28, 2020 $ 108.35 -0.56 (-0.52%)
Barrick Gold Corporation ABX Май 7, 2021 $ 23.55 0.37 (1.57%)
Associated Capital Group, Inc. AC Май 10, 2021 $ 36.03 -0.33 (-0.92%)
American Campus Communities, Inc. ACC Май 18, 2021 $ 46.72 -0.06 (-0.13%)
ACCO Brands Corporation ACCO Май 17, 2021 $ 42.97 -1.12 (-2.61%)
Aluminum Corporation of China Limited ACH Май 17, 2021 $ 10.03 0.34 (3.39%)
AECOM ACM Май 18, 2021 $ 67.25 -0.39 (-0.58%)
Accenture plc ACN Май 18, 2021 $ 9.83 -0.02 (-0.20%)
Avenue Income Credit Strategies Fund ACP Апрель 30, 2021 $ 12.44 0.08 (0.64%)
Ares Commercial Real Estate Corporation ACRE Апрель 27, 2021 $ 14.69 0.06 (0.41%)
AllianzGI Diversified Income & Convertible Fund ACV Май 14, 2021 $ 33.49 0.01 (0.01%)
Agree Realty Corporation ADC Ноябрь 11, 2020 $ 66.39 0.15 (0.23%)
Archer ADM Май 10, 2021 $ 67.02 0.61 (0.91%)
Adient plc ADNT Май 15, 2021 $ 44.76 -0.85 (-1.90%)
Alliance Data Systems Corporation ADS Май 14, 2021 $ 105.26 1.81 (1.72%)
Advanced Disposal Services, Inc. ADSW Ноябрь 2, 2020 $ 30.30 0.00 (0.00%)
ADT Inc. ADT Март 12, 2021 $ 8.57 -0.25 (-2.92%)
Adams Diversified Equity Fund, Inc. ADX Апрель 30, 2021 $ 19.26 -0.06 (-0.31%)
Aegon N.V. PERP CAP FLTG RT AEB Май 17, 2021 $ 25.39 -0.20 (-0.79%)
Aegon N.V. PERP CAP SECS AED Май 17, 2021 $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Апрель 30, 2021 $ 84.14 0.70 (0.83%)
Aegon N.V. AEG Май 14, 2021 $ 4.85 0.04 (0.82%)
Aegon N.V. PRP CP SEC 6.375 AEH Май 13, 2021 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Май 18, 2021 $ 31.50 0.18 (0.57%)
Agnico Eagle Mines Limited AEM Май 18, 2021 $ 60.78 -0.01 (-0.02%)
American Eagle Outfitters, Inc. AEO Май 18, 2021 $ 36.18 0.62 (1.71%)
American Electric Power Company, Inc. AEP Май 17, 2021 $ 20.93 1.20 (5.73%)
AerCap Holdings N.V. AER Май 6, 2021 $ 60.30 -0.86 (-1.43%)
The AES Corporation AES Март 12, 2021 $ 28.18 0.27 (0.96%)
Aetna Inc. AET Май 17, 2021 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Февраль 19, 2021 $ 25.78 0.12 (0.47%)
American Financial Group, Inc. AFG Апрель 30, 2021 $ 123.17 -0.31 (-0.25%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Май 6, 2021 $ 27.06 0.00 (0.00%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Май 17, 2021 $ 25.38 -0.01 (-0.04%)
Armstrong Flooring, Inc. AFI Май 18, 2021 $ 5.57 -0.38 (-6.82%)
Aflac Incorporated AFL Май 18, 2021 $ 197.28 0.35 (0.18%)