Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A - $ 26.07 -0.21 (-0.81%)
Alcoa Corporation AA Сентябрь 18, 2020 $ 99.60 -0.22 (-0.22%)
AAC Holdings, Inc. AAC Ноябрь 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN - $ 56.75 -0.57 (-1.00%)
Advance Auto Parts, Inc. AAP Сентябрь 22, 2020 $ 153.88 -5.45 (-3.54%)
American Assets Trust, Inc. AAT - $ 26.34 -0.32 (-1.21%)
AllianceBernstein Holding L.P. AB Сентябрь 18, 2020 $ 27.81 -0.06 (-0.22%)
ABB Ltd ABB - $ 26.07 -0.21 (-0.81%)
AbbVie Inc. ABBV Сентябрь 21, 2020 $ 90.11 -1.02 (-1.13%)
AmerisourceBergen Corporation ABC - $ 96.81 0.02 (0.02%)
Ambev S.A. ABEV Сентябрь 16, 2020 $ 2.44 -0.02 (-0.82%)
Asbury Automotive Group, Inc. ABG Сентябрь 23, 2020 $ 98.28 -4.17 (-4.24%)
ABM Industries Incorporated ABM - $ 37.50 -1.32 (-3.52%)
Arbor Realty Trust, Inc. ABR Сентябрь 23, 2020 $ 12.21 -0.85 (-6.96%)
Abbott Laboratories ABT Сентябрь 22, 2020 $ 105.95 -1.15 (-1.09%)
Barrick Gold Corporation ABX Сентябрь 23, 2020 $ 28.19 0.23 (0.82%)
Associated Capital Group, Inc. AC Сентябрь 22, 2020 $ 36.25 -0.30 (-0.83%)
American Campus Communities, Inc. ACC Сентябрь 21, 2020 $ 36.32 -15.40 (-42.40%)
ACCO Brands Corporation ACCO Сентябрь 23, 2020 $ 157.71 -7.32 (-4.64%)
Aluminum Corporation of China Limited ACH - $ 5.79 0.01 (0.17%)
AECOM ACM - $ 40.15 -0.18 (-0.45%)
Accenture plc ACN - $ 0.41 0.04 (9.76%)
Avenue Income Credit Strategies Fund ACP - $ 9.88 -0.04 (-0.40%)
Ares Commercial Real Estate Corporation ACRE - $ 10.16 0.02 (0.20%)
AllianzGI Diversified Income & Convertible Fund ACV - $ 25.70 -0.45 (-1.75%)
Agree Realty Corporation ADC - $ 64.05 -1.56 (-2.44%)
Archer ADM - $ 47.47 0.19 (0.40%)
Adient plc ADNT Сентябрь 22, 2020 $ 17.70 -0.59 (-3.33%)
Alliance Data Systems Corporation ADS Сентябрь 21, 2020 $ 46.37 -1.27 (-2.74%)
Advanced Disposal Services, Inc. ADSW - $ 30.23 0.00 (0.00%)
ADT Inc. ADT - $ 9.17 -0.45 (-4.91%)
Adams Diversified Equity Fund, Inc. ADX - $ 15.99 -0.18 (-1.13%)
Aegon N.V. PERP CAP FLTG RT AEB - $ 24.82 0.08 (0.32%)
Aegon N.V. PERP CAP SECS AED - $ 24.99 0.01 (0.04%)
Ameren Corporation AEE - $ 77.94 -0.32 (-0.41%)
Aegon N.V. AEG Сентябрь 22, 2020 $ 2.44 -0.07 (-2.87%)
Aegon N.V. PRP CP SEC 6.375 AEH Сентябрь 23, 2020 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Сентябрь 18, 2020 $ 21.90 -0.18 (-0.82%)
Agnico Eagle Mines Limited AEM - $ 80.72 -2.21 (-2.74%)
American Eagle Outfitters, Inc. AEO Сентябрь 22, 2020 $ 14.14 -0.16 (-1.13%)
American Electric Power Company, Inc. AEP - $ 56.75 -0.57 (-1.00%)
AerCap Holdings N.V. AER - $ 28.37 -1.84 (-6.49%)
The AES Corporation AES - $ 18.43 0.36 (1.95%)
Aetna Inc. AET Сентябрь 22, 2020 $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Сентябрь 18, 2020 $ 26.08 -0.18 (-0.69%)
American Financial Group, Inc. AFG - $ 66.92 0.19 (0.28%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Сентябрь 23, 2020 $ 25.36 1.38 (5.44%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH - $ 25.30 0.03 (0.12%)
Armstrong Flooring, Inc. AFI - $ 4.40 -0.08 (-1.82%)
Aflac Incorporated AFL Сентябрь 23, 2020 $ 153.88 -5.45 (-3.54%)