Все акций

Все акции (70588)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A - $ 127.68 -0.81 (-0.63%)
Alcoa Corporation AA - $ 22.22 -0.26 (-1.17%)
AAC Holdings, Inc. AAC Ноябрь 4, 2019 $ 0.41 0.04 (9.76%)
Aaron's, Inc. AAN Февраль 24, 2021 $ 20.93 1.20 (5.73%)
Advance Auto Parts, Inc. AAP Февраль 19, 2021 $ 167.55 -1.57 (-0.94%)
American Assets Trust, Inc. AAT - $ 29.26 0.04 (0.14%)
AllianceBernstein Holding L.P. AB - $ 32.01 -0.79 (-2.47%)
ABB Ltd ABB Март 4, 2021 $ 29.68 0.46 (1.55%)
AbbVie Inc. ABBV Март 4, 2021 $ 19.40 -0.06 (-0.31%)
AmerisourceBergen Corporation ABC Март 2, 2021 $ 102.85 -1.63 (-1.58%)
Ambev S.A. ABEV - $ 3.04 -0.10 (-3.29%)
Asbury Automotive Group, Inc. ABG Декабрь 24, 2020 $ 139.79 0.05 (0.04%)
ABM Industries Incorporated ABM Январь 26, 2021 $ 39.56 0.55 (1.39%)
Arbor Realty Trust, Inc. ABR Март 4, 2021 $ 15.37 0.80 (5.20%)
Abbott Laboratories ABT - $ 108.35 -0.56 (-0.52%)
Barrick Gold Corporation ABX Февраль 19, 2021 $ 20.32 -0.54 (-2.66%)
Associated Capital Group, Inc. AC Февраль 26, 2021 $ 35.22 1.22 (3.46%)
American Campus Communities, Inc. ACC - $ 42.34 0.55 (1.30%)
ACCO Brands Corporation ACCO - $ 8.23 0.09 (1.09%)
Aluminum Corporation of China Limited ACH - $ 8.08 0.01 (0.12%)
AECOM ACM Февраль 2, 2021 $ 52.08 2.06 (3.96%)
Accenture plc ACN Февраль 25, 2021 $ 259.27 -5.49 (-2.12%)
Avenue Income Credit Strategies Fund ACP - $ 9.75 0.14 (1.44%)
Ares Commercial Real Estate Corporation ACRE Март 3, 2021 $ 13.57 0.44 (3.24%)
AllianzGI Diversified Income & Convertible Fund ACV Февраль 23, 2021 $ 34.65 -0.78 (-2.25%)
Agree Realty Corporation ADC - $ 66.39 0.15 (0.23%)
Archer ADM - $ 55.82 0.30 (0.54%)
Adient plc ADNT Февраль 24, 2021 $ 36.56 3.36 (9.19%)
Alliance Data Systems Corporation ADS Март 1, 2021 $ 96.50 3.10 (3.21%)
Advanced Disposal Services, Inc. ADSW - $ 30.30 0.00 (0.00%)
ADT Inc. ADT - $ 8.45 -0.33 (-3.91%)
Adams Diversified Equity Fund, Inc. ADX - $ 17.59 0.34 (1.93%)
Aegon N.V. PERP CAP FLTG RT AEB Февраль 19, 2021 $ 25.15 0.07 (0.28%)
Aegon N.V. PERP CAP SECS AED Июнь 14, 2019 $ 24.99 0.01 (0.04%)
Ameren Corporation AEE Март 4, 2021 $ 74.09 -1.76 (-2.38%)
Aegon N.V. AEG Февраль 19, 2021 $ 4.55 0.18 (3.96%)
Aegon N.V. PRP CP SEC 6.375 AEH Март 3, 2021 $ 25.00 -0.01 (-0.04%)
American Equity Investment Life Holding Company AEL Март 3, 2021 $ 28.74 -0.04 (-0.14%)
Agnico Eagle Mines Limited AEM - $ 61.09 -1.30 (-2.13%)
American Eagle Outfitters, Inc. AEO Март 4, 2021 $ 25.29 -0.13 (-0.51%)
American Electric Power Company, Inc. AEP - $ 76.45 -0.13 (-0.17%)
AerCap Holdings N.V. AER Февраль 2, 2021 $ 39.63 1.17 (2.95%)
The AES Corporation AES - $ 27.45 0.15 (0.55%)
Aetna Inc. AET - $ 212.00 0.70 (0.33%)
Allied Capital Corporation NT 6.875 2047 AFC Февраль 19, 2021 $ 25.78 0.12 (0.47%)
American Financial Group, Inc. AFG Январь 19, 2021 $ 87.70 0.12 (0.14%)
American Financial Group, Inc 6% Subordinated Debentures due 2054 AFGE Февраль 10, 2021 $ 26.93 -0.14 (-0.52%)
American Financial Group, Inc. 6% SUB DEB 2055 AFGH Ноябрь 13, 2020 $ 25.38 -0.01 (-0.04%)
Armstrong Flooring, Inc. AFI Февраль 19, 2021 $ 3.79 0.06 (1.58%)
Aflac Incorporated AFL Март 1, 2021 $ 47.89 0.83 (1.73%)