Все акции: Банки - глобальные (147)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Bank of America Corporation |  |
BAC | Декабрь 2, 2021 | $ 43.84 | 1.05 (2.40%) |
| Banco Bilbao Vizcaya Argentaria, S.A. |  |
BBVA | Ноябрь 11, 2021 | $ 6.86 | 0.08 (1.17%) |
| Barclays PLC | |
BCS | Ноябрь 24, 2021 | $ 10.56 | -0.05 (-0.47%) |
| Bank of Montreal | |
BMO | Ноябрь 5, 2021 | $ 110.26 | 0.36 (0.33%) |
| The Bank of Nova Scotia | |
BNS | Октябрь 11, 2021 | $ 62.88 | -0.14 (-0.22%) |
| Citigroup Inc. |  |
C | Декабрь 2, 2021 | $ 68.87 | 0.29 (0.42%) |
| Canadian Imperial Bank of Commerce | |
CM | Декабрь 1, 2021 | $ 111.30 | 1.13 (1.02%) |
| Credit Suisse Group AG | |
CS | Октябрь 18, 2021 | $ 10.57 | -0.12 (-1.14%) |
| HSBC Holdings plc | |
HSBC | Декабрь 2, 2021 | $ 27.85 | 0.81 (2.91%) |
| ING Groep N.V. | |
ING | Ноябрь 9, 2021 | $ 15.24 | -0.06 (-0.39%) |
| ING Groep N.V. PERP HYB6.375% | |
ISF | Ноябрь 25, 2021 | $ 24.99 | 0.01 (0.04%) |
| ING Groep N.V. PERP DBT 6.125 | |
ISG | Декабрь 3, 2021 | $ 24.85 | 0.00 (0.00%) |
| JPMorgan Chase & Co. |  |
JPM | Ноябрь 29, 2021 | $ 161.93 | -0.70 (-0.43%) |
| Mitsubishi UFJ Financial Group, Inc. | |
MUFG | Ноябрь 30, 2021 | $ 5.86 | -0.08 (-1.37%) |
| The Bank of N.T. Butterfield & Son Limited | |
NTB | Ноябрь 30, 2021 | $ 40.04 | -1.74 (-4.35%) |
| The Royal Bank of Scotland Group plc | |
RBS | Декабрь 2, 2021 | $ 2.79 | -0.03 (-1.08%) |
| Royal Bank of Canada | |
RY | Ноябрь 12, 2021 | $ 105.82 | 0.36 (0.34%) |
| Banco Santander, S.A. | |
SAN | Ноябрь 24, 2021 | $ 3.46 | -0.06 (-1.73%) |
| Sumitomo Mitsui Financial Group, Inc. | |
SMFG | Ноябрь 12, 2021 | $ 6.74 | 0.29 (4.30%) |
| The Toronto | |
TD | Декабрь 2, 2021 | $ 73.22 | 1.97 (2.69%) |
| UBS Group AG | |
UBS | Декабрь 1, 2021 | $ 18.22 | 0.13 (0.71%) |
| Westpac Banking Corporation | |
WBK | Декабрь 2, 2021 | $ 14.90 | -0.03 (-0.20%) |
| Wells Fargo & Company |  |
WFC | Ноябрь 30, 2021 | $ 49.16 | -1.38 (-2.81%) |
| East West Bancorp, Inc. |  |
EWBC | - | - | - |
| Barclays PLC |  |
BARC | Декабрь 2, 2021 | £ 181.66 | 1.62 (0.89%) |
| The Royal Bank of Scotland Group plc | |
RBS | Июль 23, 2020 | £ 120.90 | -4.00 (-3.31%) |
| Banco Bilbao Vizcaya Argentaria, S.A. |  |
BVA | - | - | - |
| HSBC Holdings plc | |
HSBA | - | - | - |
| Standard Chartered PLC | |
STAN | Октябрь 15, 2021 | £ 485.40 | 7.10 (1.46%) |
| Secure Trust Bank Plc | |
STB | Декабрь 1, 2021 | £ 1,292.50 | 37.50 (2.90%) |
| BLOM Bank SAL | |
BLBD | Февраль 6, 2019 | $ 885.00 | 0.00 (0.00%) |
| Bank Audi S.A.L. | |
BQAD | - | - | - |
| Banco Santander, S.A. |  |
BNC | Сентябрь 15, 2021 | £ 270.60 | -8.10 (-2.99%) |
| STANDARD CHARTERED PLC ADS (EAC | |
37ZM | - | - | - |
| Banco Santander, S.A. | |
BSD2 | - | - | - |
| JPMorgan Chase & Co. | |
CMC | Ноябрь 18, 2021 | € 144.72 | 0.88 (0.61%) |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BBVA | - | - | - |
| Wells Fargo & Company | |
NWT | - | - | - |
| Banco Bilbao Vizcaya Argentaria, S.A. | |
BOY | Август 19, 2021 | € 5.81 | -0.22 (-3.70%) |
| Barclays PLC | |
BCY | - | - | - |
| Credit Suisse Group AG | |
CSX | Сентябрь 12, 2019 | € 10.56 | 0.00 (0.00%) |
| Credit Suisse Group AG | |
CSX1 | - | - | - |
| HSBC Holdings plc | |
HBC1 | Ноябрь 28, 2021 | € 4.41 | -0.09 (-2.04%) |
| ING Groep N.V. | |
INNA | - | - | - |
| Mitsubishi UFJ Financial Group, Inc. | |
MFZ | Ноябрь 19, 2021 | € 4.89 | -0.02 (-0.35%) |
| JPMorgan Chase & Co. | |
CMC | - | - | - |
| Bank of Montreal | |
BZZ | Сентябрь 1, 2021 | € 84.82 | -0.69 (-0.81%) |
| HSBC Holdings plc | |
HBC2 | - | - | - |
| Sumitomo Mitsui Financial Group, Inc. | |
XMF | Октябрь 4, 2021 | € 29.34 | -0.26 (-0.89%) |
| Sumitomo Mitsui Financial Group, Inc. | |
XMFA | - | - | - |