Все акции: Страхование - недвижимость и страхование (170)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
American Financial Group, Inc. | AFG | Январь 24, 2022 | $ 136.77 | -1.21 (-0.88%) | |
The Allstate Corporation | ALL | Декабрь 31, 2021 | $ 117.68 | -0.03 (-0.03%) | |
Argo Group International Holdings, Ltd. | ARGO | Декабрь 20, 2021 | $ 54.27 | -0.35 (-0.64%) | |
AXIS Capital Holdings Limited | AXS | Январь 14, 2022 | $ 56.57 | 0.43 (0.76%) | |
Chubb Limited | CB | Январь 23, 2022 | $ 197.99 | 3.20 (1.62%) | |
CNA Financial Corporation | CNA | Декабрь 30, 2021 | $ 44.58 | -0.47 (-1.05%) | |
HCI Group, Inc. | HCI | Январь 19, 2022 | $ 66.43 | -1.15 (-1.73%) | |
Heritage Insurance Holdings, Inc. | HRTG | Декабрь 31, 2021 | $ 6.02 | -0.14 (-2.33%) | |
Kingsway Financial Services Inc. | KFS | Январь 10, 2022 | $ 5.25 | -0.04 (-0.86%) | |
Loews Corporation | L | Январь 21, 2022 | $ 52.69 | 5.46 (10.36%) | |
MBIA Inc. | MBI | Декабрь 31, 2021 | $ 13.36 | 2.43 (18.19%) | |
Mercury General Corporation | MCY | Январь 21, 2022 | $ 52.35 | -0.26 (-0.50%) | |
Markel Corporation | MKL | Январь 18, 2022 | $ 1,276.61 | -16.88 (-1.32%) | |
The Progressive Corporation | PGR | Январь 22, 2022 | $ 102.16 | 0.73 (0.71%) | |
ProAssurance Corporation | PRA | Январь 21, 2022 | $ 23.67 | 0.07 (0.30%) | |
RLI Corp. | RLI | Январь 7, 2022 | $ 112.50 | 0.09 (0.08%) | |
Stewart Information Services Corporation | STC | Декабрь 27, 2021 | $ 78.08 | 1.36 (1.74%) | |
The Hanover Insurance Group, Inc. | THG | Январь 13, 2022 | $ 135.37 | 2.89 (2.13%) | |
The Travelers Companies, Inc. | TRV | Январь 23, 2022 | $ 165.18 | -2.57 (-1.56%) | |
Universal Insurance Holdings, Inc. | UVE | Январь 11, 2022 | $ 19.25 | 0.10 (0.52%) | |
W. R. Berkley Corporation | WRB | Январь 22, 2022 | $ 83.30 | -0.76 (-0.91%) | |
White Mountains Insurance Group, Ltd. | WTM | Декабрь 20, 2021 | $ 1,014.04 | -13.19 (-1.30%) | |
Alleghany Corporation | Y | Декабрь 31, 2021 | $ 672.02 | -4.43 (-0.66%) | |
AmTrust Financial Services, Inc. | AFSI | Ноябрь 29, 2018 | $ 14.75 | 0.00 (0.00%) | |
Amerisafe, Inc. | AMSF | Декабрь 23, 2021 | $ 51.25 | 0.37 (0.72%) | |
American National Insurance Company | ANAT | - | - | - | |
Cincinnati Financial Corporation | CINF | Январь 23, 2022 | $ 115.78 | -1.32 (-1.14%) | |
Donegal Group Inc. | DGICA | - | - | - | |
Donegal Group Inc | DGICB | - | - | - | |
EMC Insurance Group Inc. | EMCI | - | - | - | |
Global Indemnity Limited | GBLI | Сентябрь 9, 2021 | $ 26.46 | 0.10 (0.38%) | |
James River Group Holdings, Ltd. | JRVR | Декабрь 31, 2021 | $ 28.14 | 0.67 (2.38%) | |
Kinsale Capital Group, Inc. | KNSL | Январь 14, 2022 | $ 214.95 | -8.98 (-4.18%) | |
The Navigators Group, Inc. | NAVG | - | - | - | |
Safety Insurance Group, Inc. | SAFT | - | - | - | |
Selective Insurance Group, Inc. | SIGI | - | - | - | |
State Auto Financial Corporation | STFC | Декабрь 23, 2021 | $ 51.67 | -0.08 (-0.15%) | |
United Fire Group, Inc. | UFCS | Сентябрь 30, 2021 | $ 23.39 | -0.29 (-1.24%) | |
Atlas Financial Holdings, Inc. | AFH | Ноябрь 5, 2020 | $ 0.07 | 0.01 (11.00%) | |
Conifer Holdings, Inc. | CNFR | Январь 7, 2022 | $ 2.34 | 0.08 (3.41%) | |
FedNat Holding Company | FNHC | Январь 10, 2022 | $ 1.50 | -0.07 (-4.67%) | |
Hallmark Financial Services, Inc. | HALL | Декабрь 31, 2021 | $ 4.35 | 0.00 (0.00%) | |
National General Holdings Corp. | NGHC | Январь 4, 2021 | $ 34.18 | 0.00 (0.00%) | |
National General Holdings Corporation | NGHCN | Март 4, 2021 | $ 25.73 | -0.05 (-0.19%) | |
National General Holdings Corp | NGHCO | - | - | - | |
National General Holdings Corp Preferred Stock, Series A | NGHCP | Февраль 2, 2021 | $ 25.08 | 0.00 (0.00%) | |
NMI Holdings, Inc. | NMIH | Январь 21, 2022 | $ 20.26 | -0.31 (-1.53%) | |
The National Security Group, Inc. | NSEC | Октябрь 20, 2021 | $ 10.11 | 0.00 (0.00%) | |
1347 Property Insurance Holdings, Inc. | PIH | Январь 7, 2022 | $ 3.70 | -0.07 (-1.89%) | |
1347 Property Insurance Holdings, Inc. 8.00% Cumulative Preferred Stock | PIHPP | - | - | - |