Все акции: Энергетика (2081)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Antero Midstream Partners LP |  |
AM | Апрель 7, 2021 | $ 8.91 | 0.04 (0.45%) |
| Antero Midstream GP LP | |
AMGP | Апрель 21, 2021 | $ 12.35 | 0.19 (1.54%) |
| American Midstream Partners, LP | |
AMID | Июль 22, 2019 | $ 5.24 | 0.00 (0.00%) |
| Andeavor Logistics LP | |
ANDX | Август 7, 2019 | $ 32.17 | 0.00 (0.00%) |
| Aegean Marine Petroleum Network Inc. | |
ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Apache Corporation |  |
APA | Апрель 20, 2021 | $ 17.28 | 0.86 (4.98%) |
| Anadarko Petroleum Corporation |  |
APC | Август 8, 2019 | $ 72.21 | 0.56 (0.78%) |
| Apergy Corporation | |
APY | Апрель 17, 2021 | $ 20.94 | -0.03 (-0.14%) |
| Antero Resources Corporation | |
AR | Март 30, 2021 | $ 10.06 | -0.19 (-1.89%) |
| Archrock, Inc. | |
AROC | Март 29, 2021 | $ 9.83 | -0.38 (-3.87%) |
| Basic Energy Services, Inc. |  |
BAS | Апрель 18, 2021 | $ 0.46 | -0.02 (-5.23%) |
| Bonanza Creek Energy, Inc. |  |
BCEI | Апрель 18, 2021 | $ 36.39 | -1.96 (-5.39%) |
| Baker Hughes, a GE company |  |
BHGE | Апрель 19, 2021 | $ 21.41 | -0.16 (-0.75%) |
| BP p.l.c. |  |
BP | Апрель 8, 2021 | $ 25.37 | -0.65 (-2.56%) |
| Buckeye Partners, L.P. | |
BPL | Ноябрь 27, 2019 | $ 41.46 | 0.00 (0.00%) |
| BP Midstream Partners LP | |
BPMP | Апрель 19, 2021 | $ 12.79 | 0.05 (0.39%) |
| BP Prudhoe Bay Royalty Trust | |
BPT | Апрель 20, 2021 | $ 4.47 | -0.20 (-4.47%) |
| Bristow Group Inc. |  |
BRS | Апрель 17, 2021 | $ 128.14 | -0.07 (-0.05%) |
| Black Stone Minerals, L.P. | |
BSM | Январь 8, 2021 | $ 7.75 | 0.04 (0.52%) |
| Baytex Energy Corp. | |
BTE | Октябрь 12, 2020 | $ 0.37 | -0.01 (-2.56%) |
| Bellatrix Exploration Ltd. | |
BXE | Август 20, 2020 | $ 0.28 | 0.00 (0.00%) |
| CrossAmerica Partners LP | |
CAPL | Февраль 5, 2021 | $ 18.07 | 0.21 (1.16%) |
| Cypress Energy Partners, L.P. | |
CELP | Март 10, 2021 | $ 3.08 | 0.07 (2.27%) |
| CNOOC Limited | |
CEO | Февраль 26, 2021 | $ 122.21 | -3.47 (-2.84%) |
| Crestwood Equity Partners LP | |
CEQP | Апрель 19, 2021 | $ 27.72 | 0.06 (0.22%) |
| Chaparral Energy, Inc. | |
CHAP | Октябрь 14, 2020 | $ 0.04 | 0.00 (-12.50%) |
| Chesapeake Energy Corporation |  |
CHK | Февраль 3, 2021 | $ 4.20 | -0.15 (-3.57%) |
| Chesapeake Granite Wash Trust | |
CHKR | Март 2, 2021 | $ 0.31 | 0.01 (2.74%) |
| C&J Energy Services, Inc. | |
CJ | Октябрь 30, 2019 | $ 8.23 | -0.87 (-10.57%) |
| Seacor Holdings Inc. |  |
CKH | Апрель 21, 2021 | $ 40.43 | 1.08 (2.67%) |
| Core Laboratories N.V. | |
CLB | Апрель 19, 2021 | $ 28.01 | -0.77 (-2.75%) |
| Continental Resources, Inc. |  |
CLR | Март 19, 2021 | $ 25.38 | 1.21 (4.77%) |
| Canadian Natural Resources Limited | |
CNQ | Апрель 11, 2021 | $ 30.51 | 0.51 (1.67%) |
| CNX Resources Corporation |  |
CNX | Апрель 19, 2021 | $ 15.04 | -0.15 (-1.00%) |
| CNX Midstream Partners LP | |
CNXM | Сентябрь 29, 2020 | $ 9.16 | 0.00 (0.00%) |
| Cabot Oil & Gas Corporation |  |
COG | Апрель 18, 2021 | $ 16.94 | -0.11 (-0.65%) |
| ConocoPhillips |  |
COP | Март 9, 2021 | $ 58.78 | -0.88 (-1.50%) |
| Callon Petroleum Company |  |
CPE | Апрель 19, 2021 | $ 34.40 | -0.26 (-0.76%) |
| Crescent Point Energy Corp. | |
CPG | Октябрь 30, 2020 | $ 1.25 | 0.00 (0.00%) |
| California Resources Corporation | |
CRC | Март 11, 2021 | $ 24.97 | 1.32 (5.29%) |
| Comstock Resources, Inc. |  |
CRK | Январь 22, 2021 | $ 4.73 | 0.01 (0.21%) |
| CARBO Ceramics Inc. |  |
CRR | Апрель 12, 2021 | $ 0.29 | 0.00 (1.37%) |
| Cross Timbers Royalty Trust | |
CRT | Апрель 20, 2021 | $ 8.62 | 0.04 (0.46%) |
| Cenovus Energy Inc. | |
CVE | Апрель 20, 2021 | $ 7.71 | 0.07 (0.91%) |
| CVR Energy, Inc. |  |
CVI | Апрель 16, 2021 | $ 19.21 | -0.18 (-0.94%) |
| CVR Refining, LP | |
CVRR | Апрель 13, 2021 | $ 10.49 | 0.00 (0.00%) |
| Chevron Corporation |  |
CVX | Март 10, 2021 | $ 109.50 | 1.87 (1.71%) |
| Concho Resources Inc. |  |
CXO | Декабрь 31, 2020 | $ 58.26 | 0.09 (0.15%) |
| DCP Midstream, LP | |
DCP | Апрель 8, 2021 | $ 22.28 | 0.10 (0.45%) |
| Delek US Holdings, Inc. |  |
DK | Апрель 20, 2021 | $ 23.54 | 1.32 (5.61%) |