Все акции: Энергетика (2081)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Antero Midstream Partners LP | AM | Май 13, 2022 | $ 9.71 | 0.48 (4.94%) | |
Antero Midstream GP LP | AMGP | Март 12, 2019 | $ 12.35 | 0.19 (1.54%) | |
American Midstream Partners, LP | AMID | Июль 22, 2019 | $ 5.24 | 0.00 (0.00%) | |
Andeavor Logistics LP | ANDX | Август 7, 2019 | $ 32.17 | 0.00 (0.00%) | |
Aegean Marine Petroleum Network Inc. | ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) | |
Apache Corporation | APA | Май 13, 2022 | $ 38.03 | 3.12 (8.20%) | |
Anadarko Petroleum Corporation | APC | Май 20, 2022 | $ 72.21 | 0.56 (0.78%) | |
Apergy Corporation | APY | Май 13, 2022 | $ 20.21 | 1.56 (7.72%) | |
Antero Resources Corporation | AR | Май 20, 2022 | $ 34.80 | 0.37 (1.06%) | |
Archrock, Inc. | AROC | Май 20, 2022 | $ 9.22 | -0.09 (-0.98%) | |
Basic Energy Services, Inc. | BAS | Декабрь 2, 2019 | $ 0.46 | -0.02 (-5.23%) | |
Bonanza Creek Energy, Inc. | BCEI | Сентябрь 16, 2021 | $ 44.74 | -0.94 (-2.10%) | |
Baker Hughes, a GE company | BHGE | Март 29, 2022 | $ 37.00 | -0.33 (-0.89%) | |
BP p.l.c. | BP | Май 12, 2022 | $ 30.22 | -0.61 (-2.02%) | |
Buckeye Partners, L.P. | BPL | Ноябрь 27, 2019 | $ 41.46 | 0.00 (0.00%) | |
BP Midstream Partners LP | BPMP | Апрель 5, 2022 | $ 17.11 | 0.00 (0.00%) | |
BP Prudhoe Bay Royalty Trust | BPT | Май 13, 2022 | $ 14.79 | 0.42 (2.84%) | |
Bristow Group Inc. | BRS | Октябрь 31, 2019 | $ 0.01 | 0.00 (0.00%) | |
Black Stone Minerals, L.P. | BSM | Май 13, 2022 | $ 14.72 | 0.25 (1.70%) | |
Baytex Energy Corp. | BTE | Октябрь 12, 2020 | $ 0.37 | -0.01 (-2.56%) | |
Bellatrix Exploration Ltd. | BXE | Май 19, 2022 | $ 0.28 | 0.00 (0.00%) | |
CrossAmerica Partners LP | CAPL | Май 19, 2022 | $ 19.93 | -0.61 (-3.06%) | |
Cypress Energy Partners, L.P. | CELP | Май 20, 2022 | $ 0.49 | -0.43 (-88.63%) | |
CNOOC Limited | CEO | Май 20, 2022 | $ 121.76 | 0.00 (0.00%) | |
Crestwood Equity Partners LP | CEQP | Май 13, 2022 | $ 26.67 | 2.00 (7.50%) | |
Chaparral Energy, Inc. | CHAP | Октябрь 14, 2020 | $ 0.04 | 0.00 (-12.50%) | |
Chesapeake Energy Corporation | CHK | Май 18, 2022 | $ 84.46 | -2.44 (-2.89%) | |
Chesapeake Granite Wash Trust | CHKR | Май 13, 2022 | $ 1.32 | 0.01 (0.76%) | |
C&J; Energy Services, Inc. | CJ | Октябрь 30, 2019 | $ 8.23 | -0.87 (-10.57%) | |
Seacor Holdings Inc. | CKH | Апрель 15, 2021 | $ 41.41 | 0.09 (0.22%) | |
Core Laboratories N.V. | CLB | Май 18, 2022 | $ 35.04 | -1.75 (-4.99%) | |
Continental Resources, Inc. | CLR | Май 17, 2022 | $ 59.47 | 1.80 (3.03%) | |
Canadian Natural Resources Limited | CNQ | Май 16, 2022 | $ 60.64 | 0.90 (1.48%) | |
CNX Resources Corporation | CNX | Май 13, 2022 | $ 18.81 | 0.01 (0.05%) | |
CNX Midstream Partners LP | CNXM | Май 18, 2022 | $ 9.16 | 0.00 (0.00%) | |
Cabot Oil & Gas Corporation | COG | Сентябрь 3, 2021 | $ 17.35 | 0.46 (2.65%) | |
ConocoPhillips | COP | Май 13, 2022 | $ 99.60 | 3.31 (3.32%) | |
Callon Petroleum Company | CPE | Май 18, 2022 | $ 51.01 | -0.97 (-1.90%) | |
Crescent Point Energy Corp. | CPG | Май 13, 2022 | $ 6.75 | 0.37 (5.48%) | |
California Resources Corporation | CRC | Апрель 22, 2022 | $ 44.61 | -1.62 (-3.63%) | |
Comstock Resources, Inc. | CRK | Май 19, 2022 | $ 14.37 | 0.33 (2.30%) | |
CARBO Ceramics Inc. | CRR | Май 19, 2022 | $ 0.29 | 0.00 (1.37%) | |
Cross Timbers Royalty Trust | CRT | Май 13, 2022 | $ 15.44 | 0.41 (2.66%) | |
Cenovus Energy Inc. | CVE | Апрель 26, 2022 | $ 16.45 | 0.02 (0.12%) | |
CVR Energy, Inc. | CVI | Май 13, 2022 | $ 30.10 | 1.19 (3.95%) | |
CVR Refining, LP | CVRR | Январь 30, 2019 | $ 10.49 | 0.00 (0.00%) | |
Chevron Corporation | CVX | Май 20, 2022 | $ 164.71 | 3.16 (1.92%) | |
Concho Resources Inc. | CXO | Январь 15, 2021 | $ 69.80 | -4.20 (-6.02%) | |
DCP Midstream, LP | DCP | Май 16, 2022 | $ 31.85 | 1.82 (5.71%) | |
Delek US Holdings, Inc. | DK | Май 13, 2022 | $ 26.52 | 0.82 (3.09%) |