Все акции: Энергетика (2081)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Antero Midstream Partners LP |  |
AM | Август 4, 2021 | $ 9.81 | 0.23 (2.34%) |
| Antero Midstream GP LP | |
AMGP | Март 12, 2019 | $ 12.35 | 0.19 (1.54%) |
| American Midstream Partners, LP | |
AMID | Июль 22, 2019 | $ 5.24 | 0.00 (0.00%) |
| Andeavor Logistics LP | |
ANDX | Август 7, 2019 | $ 32.17 | 0.00 (0.00%) |
| Aegean Marine Petroleum Network Inc. | |
ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Apache Corporation |  |
APA | Август 3, 2021 | $ 18.28 | 0.50 (2.74%) |
| Anadarko Petroleum Corporation |  |
APC | Август 8, 2019 | $ 72.21 | 0.56 (0.78%) |
| Apergy Corporation | |
APY | Август 3, 2021 | $ 23.03 | 0.74 (3.21%) |
| Antero Resources Corporation | |
AR | Август 2, 2021 | $ 13.89 | -0.08 (-0.58%) |
| Archrock, Inc. | |
AROC | Июнь 25, 2021 | $ 8.94 | 0.00 (0.00%) |
| Basic Energy Services, Inc. |  |
BAS | Август 1, 2021 | $ 0.46 | -0.02 (-5.23%) |
| Bonanza Creek Energy, Inc. |  |
BCEI | Июль 9, 2021 | $ 46.32 | 0.34 (0.73%) |
| Baker Hughes, a GE company |  |
BHGE | Июнь 23, 2021 | $ 23.89 | -0.56 (-2.34%) |
| BP p.l.c. |  |
BP | Июль 2, 2021 | $ 27.08 | -0.10 (-0.37%) |
| Buckeye Partners, L.P. | |
BPL | Ноябрь 27, 2019 | $ 41.46 | 0.00 (0.00%) |
| BP Midstream Partners LP | |
BPMP | Апрель 19, 2021 | $ 12.79 | 0.05 (0.39%) |
| BP Prudhoe Bay Royalty Trust | |
BPT | Август 3, 2021 | $ 3.89 | -0.11 (-2.83%) |
| Bristow Group Inc. |  |
BRS | Август 4, 2021 | $ 157.00 | -2.63 (-1.68%) |
| Black Stone Minerals, L.P. | |
BSM | Август 4, 2021 | $ 10.12 | -0.12 (-1.19%) |
| Baytex Energy Corp. | |
BTE | Октябрь 12, 2020 | $ 0.37 | -0.01 (-2.56%) |
| Bellatrix Exploration Ltd. | |
BXE | Август 2, 2021 | $ 0.28 | 0.00 (0.00%) |
| CrossAmerica Partners LP | |
CAPL | Август 3, 2021 | $ 19.27 | 0.17 (0.88%) |
| Cypress Energy Partners, L.P. | |
CELP | Июнь 25, 2021 | $ 2.58 | -0.11 (-4.26%) |
| CNOOC Limited | |
CEO | Февраль 26, 2021 | $ 122.21 | -3.47 (-2.84%) |
| Crestwood Equity Partners LP | |
CEQP | Июль 15, 2021 | $ 28.28 | -0.50 (-1.77%) |
| Chaparral Energy, Inc. | |
CHAP | Октябрь 14, 2020 | $ 0.04 | 0.00 (-12.50%) |
| Chesapeake Energy Corporation |  |
CHK | Август 3, 2021 | $ 54.26 | 0.35 (0.65%) |
| Chesapeake Granite Wash Trust | |
CHKR | Август 3, 2021 | $ 0.30 | 0.03 (8.47%) |
| C&J Energy Services, Inc. | |
CJ | Август 4, 2021 | $ 8.23 | -0.87 (-10.57%) |
| Seacor Holdings Inc. |  |
CKH | Апрель 15, 2021 | $ 41.41 | 0.09 (0.22%) |
| Core Laboratories N.V. | |
CLB | Июнь 4, 2021 | $ 45.88 | 1.68 (3.66%) |
| Continental Resources, Inc. |  |
CLR | Июнь 15, 2021 | $ 35.40 | 1.39 (3.93%) |
| Canadian Natural Resources Limited | |
CNQ | Июль 15, 2021 | $ 34.47 | -0.67 (-1.94%) |
| CNX Resources Corporation |  |
CNX | Август 3, 2021 | $ 14.13 | -0.49 (-3.47%) |
| CNX Midstream Partners LP | |
CNXM | Сентябрь 29, 2020 | $ 9.16 | 0.00 (0.00%) |
| Cabot Oil & Gas Corporation |  |
COG | Апрель 15, 2021 | $ 16.94 | -0.11 (-0.65%) |
| ConocoPhillips |  |
COP | Август 4, 2021 | $ 56.72 | 0.36 (0.63%) |
| Callon Petroleum Company |  |
CPE | Июль 29, 2021 | $ 40.28 | -0.11 (-0.27%) |
| Crescent Point Energy Corp. | |
CPG | Июль 26, 2021 | $ 3.39 | 0.13 (3.83%) |
| California Resources Corporation | |
CRC | Июнь 4, 2021 | $ 29.50 | 1.21 (4.10%) |
| Comstock Resources, Inc. |  |
CRK | Август 3, 2021 | $ 5.68 | -0.07 (-1.23%) |
| CARBO Ceramics Inc. |  |
CRR | Декабрь 20, 2019 | $ 0.29 | 0.00 (1.37%) |
| Cross Timbers Royalty Trust | |
CRT | Август 4, 2021 | $ 11.86 | -0.65 (-5.48%) |
| Cenovus Energy Inc. | |
CVE | Июль 30, 2021 | $ 8.34 | 0.00 (0.00%) |
| CVR Energy, Inc. |  |
CVI | Август 1, 2021 | $ 8.83 | 0.02 (0.23%) |
| CVR Refining, LP | |
CVRR | Август 3, 2021 | $ 10.49 | 0.00 (0.00%) |
| Chevron Corporation |  |
CVX | Август 3, 2021 | $ 101.63 | 0.97 (0.95%) |
| Concho Resources Inc. |  |
CXO | Август 4, 2021 | $ 69.80 | -4.20 (-6.02%) |
| DCP Midstream, LP | |
DCP | Апрель 8, 2021 | $ 22.28 | 0.10 (0.45%) |
| Delek US Holdings, Inc. |  |
DK | Июнь 29, 2021 | $ 21.06 | -0.21 (-1.00%) |