Все акции: Энергетика (2081)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Antero Midstream Partners LP |  |
AM | Октябрь 19, 2021 | $ 10.75 | 0.16 (1.49%) |
| Antero Midstream GP LP | |
AMGP | Март 12, 2019 | $ 12.35 | 0.19 (1.54%) |
| American Midstream Partners, LP | |
AMID | Июль 22, 2019 | $ 5.24 | 0.00 (0.00%) |
| Andeavor Logistics LP | |
ANDX | Октябрь 21, 2021 | $ 32.17 | 0.00 (0.00%) |
| Aegean Marine Petroleum Network Inc. | |
ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Apache Corporation |  |
APA | Октябрь 17, 2021 | $ 19.85 | -0.18 (-0.91%) |
| Anadarko Petroleum Corporation |  |
APC | Август 8, 2019 | $ 72.21 | 0.56 (0.78%) |
| Apergy Corporation | |
APY | Октябрь 8, 2021 | $ 24.31 | 0.87 (3.58%) |
| Antero Resources Corporation | |
AR | Октябрь 5, 2021 | $ 18.81 | 0.37 (1.97%) |
| Archrock, Inc. | |
AROC | Октябрь 15, 2021 | $ 7.36 | 0.34 (4.62%) |
| Basic Energy Services, Inc. |  |
BAS | Декабрь 2, 2019 | $ 0.46 | -0.02 (-5.23%) |
| Bonanza Creek Energy, Inc. |  |
BCEI | Октябрь 19, 2021 | $ 44.74 | -0.94 (-2.10%) |
| Baker Hughes, a GE company |  |
BHGE | Октябрь 18, 2021 | $ 26.83 | 0.06 (0.22%) |
| BP p.l.c. |  |
BP | Октябрь 17, 2021 | $ 29.45 | 0.48 (1.63%) |
| Buckeye Partners, L.P. | |
BPL | Ноябрь 27, 2019 | $ 41.46 | 0.00 (0.00%) |
| BP Midstream Partners LP | |
BPMP | Сентябрь 20, 2021 | $ 13.10 | -0.10 (-0.76%) |
| BP Prudhoe Bay Royalty Trust | |
BPT | Октябрь 19, 2021 | $ 3.00 | 0.14 (4.67%) |
| Bristow Group Inc. |  |
BRS | Октябрь 1, 2021 | $ 148.97 | 3.73 (2.50%) |
| Black Stone Minerals, L.P. | |
BSM | Октябрь 18, 2021 | $ 11.16 | -0.09 (-0.81%) |
| Baytex Energy Corp. | |
BTE | Октябрь 15, 2021 | $ 0.37 | -0.01 (-2.56%) |
| Bellatrix Exploration Ltd. | |
BXE | Август 20, 2020 | $ 0.28 | 0.00 (0.00%) |
| CrossAmerica Partners LP | |
CAPL | Октябрь 12, 2021 | $ 20.32 | 0.01 (0.05%) |
| Cypress Energy Partners, L.P. | |
CELP | Октябрь 17, 2021 | $ 1.41 | 0.04 (3.13%) |
| CNOOC Limited | |
CEO | Октябрь 8, 2021 | $ 121.76 | 0.00 (0.00%) |
| Crestwood Equity Partners LP | |
CEQP | Октябрь 21, 2021 | $ 26.83 | 0.91 (3.39%) |
| Chaparral Energy, Inc. | |
CHAP | Октябрь 17, 2021 | $ 0.04 | 0.00 (-12.50%) |
| Chesapeake Energy Corporation |  |
CHK | Сентябрь 3, 2021 | $ 58.29 | 0.74 (1.27%) |
| Chesapeake Granite Wash Trust | |
CHKR | Сентябрь 27, 2021 | $ 0.64 | 0.04 (6.30%) |
| C&J Energy Services, Inc. | |
CJ | Октябрь 30, 2019 | $ 8.23 | -0.87 (-10.57%) |
| Seacor Holdings Inc. |  |
CKH | Апрель 15, 2021 | $ 41.41 | 0.09 (0.22%) |
| Core Laboratories N.V. | |
CLB | Сентябрь 24, 2021 | $ 26.96 | 0.23 (0.85%) |
| Continental Resources, Inc. |  |
CLR | Октябрь 14, 2021 | $ 47.07 | -0.40 (-0.85%) |
| Canadian Natural Resources Limited | |
CNQ | Октябрь 13, 2021 | $ 40.21 | -0.18 (-0.45%) |
| CNX Resources Corporation |  |
CNX | Октябрь 13, 2021 | $ 13.21 | 0.33 (2.50%) |
| CNX Midstream Partners LP | |
CNXM | Сентябрь 29, 2020 | $ 9.16 | 0.00 (0.00%) |
| Cabot Oil & Gas Corporation |  |
COG | Сентябрь 3, 2021 | $ 17.35 | 0.46 (2.65%) |
| ConocoPhillips |  |
COP | Октябрь 20, 2021 | $ 75.32 | 0.70 (0.93%) |
| Callon Petroleum Company |  |
CPE | Октябрь 18, 2021 | $ 53.23 | -0.91 (-1.71%) |
| Crescent Point Energy Corp. | |
CPG | Октябрь 4, 2021 | $ 4.61 | 0.13 (2.82%) |
| California Resources Corporation | |
CRC | Август 27, 2021 | $ 31.19 | 2.30 (7.37%) |
| Comstock Resources, Inc. |  |
CRK | Октябрь 20, 2021 | $ 9.37 | -0.16 (-1.71%) |
| CARBO Ceramics Inc. |  |
CRR | Октябрь 21, 2021 | $ 0.29 | 0.00 (1.37%) |
| Cross Timbers Royalty Trust | |
CRT | Сентябрь 30, 2021 | $ 14.58 | -0.54 (-3.70%) |
| Cenovus Energy Inc. | |
CVE | Август 11, 2021 | $ 8.23 | 0.15 (1.82%) |
| CVR Energy, Inc. |  |
CVI | Сентябрь 3, 2021 | $ 13.89 | -0.15 (-1.08%) |
| CVR Refining, LP | |
CVRR | Октябрь 19, 2021 | $ 10.49 | 0.00 (0.00%) |
| Chevron Corporation |  |
CVX | Октябрь 11, 2021 | $ 108.05 | -0.92 (-0.85%) |
| Concho Resources Inc. |  |
CXO | Январь 15, 2021 | $ 69.80 | -4.20 (-6.02%) |
| DCP Midstream, LP | |
DCP | Октябрь 19, 2021 | $ 27.82 | -0.39 (-1.40%) |
| Delek US Holdings, Inc. |  |
DK | Октябрь 20, 2021 | $ 21.06 | -0.21 (-1.00%) |