Все акции: Энергетика (2081)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Antero Midstream Partners LP |  |
AM | Январь 10, 2022 | $ 10.21 | -0.07 (-0.69%) |
| Antero Midstream GP LP | |
AMGP | Март 12, 2019 | $ 12.35 | 0.19 (1.54%) |
| American Midstream Partners, LP | |
AMID | Июль 22, 2019 | $ 5.24 | 0.00 (0.00%) |
| Andeavor Logistics LP | |
ANDX | Август 7, 2019 | $ 32.17 | 0.00 (0.00%) |
| Aegean Marine Petroleum Network Inc. | |
ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Apache Corporation |  |
APA | Январь 7, 2022 | $ 29.62 | 0.05 (0.17%) |
| Anadarko Petroleum Corporation |  |
APC | Август 8, 2019 | $ 72.21 | 0.56 (0.78%) |
| Apergy Corporation | |
APY | Декабрь 28, 2021 | $ 20.94 | -0.20 (-0.96%) |
| Antero Resources Corporation | |
AR | Январь 7, 2022 | $ 18.28 | 0.16 (0.88%) |
| Archrock, Inc. | |
AROC | Декабрь 31, 2021 | $ 7.34 | 0.14 (1.91%) |
| Basic Energy Services, Inc. |  |
BAS | Декабрь 2, 2019 | $ 0.46 | -0.02 (-5.23%) |
| Bonanza Creek Energy, Inc. |  |
BCEI | Сентябрь 16, 2021 | $ 44.74 | -0.94 (-2.10%) |
| Baker Hughes, a GE company |  |
BHGE | Январь 7, 2022 | $ 25.95 | 0.17 (0.66%) |
| BP p.l.c. |  |
BP | Январь 4, 2022 | $ 27.37 | 1.18 (4.31%) |
| Buckeye Partners, L.P. | |
BPL | Ноябрь 27, 2019 | $ 41.46 | 0.00 (0.00%) |
| BP Midstream Partners LP | |
BPMP | Декабрь 29, 2021 | $ 15.54 | -0.08 (-0.51%) |
| BP Prudhoe Bay Royalty Trust | |
BPT | Декабрь 31, 2021 | $ 3.79 | 0.14 (3.69%) |
| Bristow Group Inc. |  |
BRS | Октябрь 31, 2019 | $ 0.01 | 0.00 (0.00%) |
| Black Stone Minerals, L.P. | |
BSM | Январь 16, 2022 | $ 10.51 | 0.08 (0.76%) |
| Baytex Energy Corp. | |
BTE | Октябрь 12, 2020 | $ 0.37 | -0.01 (-2.56%) |
| Bellatrix Exploration Ltd. | |
BXE | Август 20, 2020 | $ 0.28 | 0.00 (0.00%) |
| CrossAmerica Partners LP | |
CAPL | Декабрь 17, 2021 | $ 19.92 | -0.45 (-2.26%) |
| Cypress Energy Partners, L.P. | |
CELP | Ноябрь 19, 2021 | $ 1.31 | -0.01 (-0.76%) |
| CNOOC Limited | |
CEO | Декабрь 23, 2021 | $ 121.76 | 0.00 (0.00%) |
| Crestwood Equity Partners LP | |
CEQP | Январь 14, 2022 | $ 28.91 | 0.53 (1.83%) |
| Chaparral Energy, Inc. | |
CHAP | Октябрь 14, 2020 | $ 0.04 | 0.00 (-12.50%) |
| Chesapeake Energy Corporation |  |
CHK | Январь 7, 2022 | $ 66.74 | 2.56 (3.84%) |
| Chesapeake Granite Wash Trust | |
CHKR | Декабрь 13, 2021 | $ 0.74 | -0.02 (-3.18%) |
| C&J Energy Services, Inc. | |
CJ | Октябрь 30, 2019 | $ 8.23 | -0.87 (-10.57%) |
| Seacor Holdings Inc. |  |
CKH | Апрель 15, 2021 | $ 41.41 | 0.09 (0.22%) |
| Core Laboratories N.V. | |
CLB | Декабрь 30, 2021 | $ 22.90 | -0.23 (-1.00%) |
| Continental Resources, Inc. |  |
CLR | Январь 7, 2022 | $ 50.19 | -0.78 (-1.55%) |
| Canadian Natural Resources Limited | |
CNQ | Январь 7, 2022 | $ 45.74 | 1.55 (3.39%) |
| CNX Resources Corporation |  |
CNX | Январь 17, 2022 | $ 14.02 | 0.57 (4.07%) |
| CNX Midstream Partners LP | |
CNXM | Сентябрь 29, 2020 | $ 9.16 | 0.00 (0.00%) |
| Cabot Oil & Gas Corporation |  |
COG | Сентябрь 3, 2021 | $ 17.35 | 0.46 (2.65%) |
| ConocoPhillips |  |
COP | Ноябрь 5, 2021 | $ 73.31 | 2.14 (2.92%) |
| Callon Petroleum Company |  |
CPE | Декабрь 23, 2021 | $ 48.45 | 0.50 (1.03%) |
| Crescent Point Energy Corp. | |
CPG | Январь 5, 2022 | $ 5.67 | 0.17 (3.00%) |
| California Resources Corporation | |
CRC | Январь 12, 2022 | $ 44.32 | -0.46 (-1.04%) |
| Comstock Resources, Inc. |  |
CRK | Декабрь 31, 2021 | $ 8.23 | -0.14 (-1.70%) |
| CARBO Ceramics Inc. |  |
CRR | Декабрь 20, 2019 | $ 0.29 | 0.00 (1.37%) |
| Cross Timbers Royalty Trust | |
CRT | Декабрь 30, 2021 | $ 11.81 | -0.20 (-1.69%) |
| Cenovus Energy Inc. | |
CVE | Январь 5, 2022 | $ 12.81 | 0.17 (1.33%) |
| CVR Energy, Inc. |  |
CVI | Декабрь 23, 2021 | $ 16.28 | -0.06 (-0.37%) |
| CVR Refining, LP | |
CVRR | Январь 30, 2019 | $ 10.49 | 0.00 (0.00%) |
| Chevron Corporation |  |
CVX | Январь 14, 2022 | $ 126.80 | 2.16 (1.70%) |
| Concho Resources Inc. |  |
CXO | Январь 15, 2021 | $ 69.80 | -4.20 (-6.02%) |
| DCP Midstream, LP | |
DCP | Декабрь 9, 2021 | $ 26.41 | -0.62 (-2.35%) |
| Delek US Holdings, Inc. |  |
DK | Декабрь 31, 2021 | $ 15.06 | -0.07 (-0.46%) |