Все акции: Энергетика (2081)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Antero Midstream Partners LP |  |
AM | Январь 12, 2021 | $ 8.10 | 0.37 (4.57%) |
| Antero Midstream GP LP | |
AMGP | Март 12, 2019 | $ 12.35 | 0.19 (1.54%) |
| American Midstream Partners, LP | |
AMID | - | $ 5.24 | 0.00 (0.00%) |
| Andeavor Logistics LP | |
ANDX | Август 7, 2019 | $ 32.17 | 0.00 (0.00%) |
| Aegean Marine Petroleum Network Inc. | |
ANW | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Apache Corporation |  |
APA | Январь 19, 2021 | $ 17.27 | 0.55 (3.18%) |
| Anadarko Petroleum Corporation |  |
APC | - | $ 72.21 | 0.56 (0.78%) |
| Apergy Corporation | |
APY | - | $ 13.44 | 0.36 (2.68%) |
| Antero Resources Corporation | |
AR | - | $ 5.83 | -0.08 (-1.37%) |
| Archrock, Inc. | |
AROC | - | $ 9.42 | -0.08 (-0.85%) |
| Basic Energy Services, Inc. |  |
BAS | Декабрь 2, 2019 | $ 0.46 | -0.02 (-5.23%) |
| Bonanza Creek Energy, Inc. |  |
BCEI | Январь 20, 2021 | $ 3.84 | -0.08 (-2.08%) |
| Baker Hughes, a GE company |  |
BHGE | Октябрь 9, 2020 | $ 13.38 | -0.18 (-1.35%) |
| BP p.l.c. |  |
BP | Ноябрь 20, 2020 | $ 19.53 | -0.04 (-0.20%) |
| Buckeye Partners, L.P. | |
BPL | Ноябрь 27, 2019 | $ 41.46 | 0.00 (0.00%) |
| BP Midstream Partners LP | |
BPMP | Ноябрь 20, 2020 | $ 10.94 | -0.03 (-0.27%) |
| BP Prudhoe Bay Royalty Trust | |
BPT | Ноябрь 25, 2020 | $ 2.40 | -0.24 (-10.00%) |
| Bristow Group Inc. |  |
BRS | - | $ 0.01 | 0.00 (0.00%) |
| Black Stone Minerals, L.P. | |
BSM | Январь 8, 2021 | $ 7.75 | 0.04 (0.52%) |
| Baytex Energy Corp. | |
BTE | Октябрь 12, 2020 | $ 0.37 | -0.01 (-2.56%) |
| Bellatrix Exploration Ltd. | |
BXE | Август 20, 2020 | $ 0.28 | 0.00 (0.00%) |
| CrossAmerica Partners LP | |
CAPL | - | $ 17.01 | 0.03 (0.18%) |
| Cypress Energy Partners, L.P. | |
CELP | - | $ 2.39 | -0.04 (-1.67%) |
| CNOOC Limited | |
CEO | Январь 11, 2021 | $ 90.09 | 0.97 (1.08%) |
| Crestwood Equity Partners LP | |
CEQP | Октябрь 14, 2020 | $ 14.67 | 0.09 (0.61%) |
| Chaparral Energy, Inc. | |
CHAP | - | $ 0.04 | 0.00 (-12.50%) |
| Chesapeake Energy Corporation |  |
CHK | - | $ 1.66 | -0.14 (-8.43%) |
| Chesapeake Granite Wash Trust | |
CHKR | Декабрь 22, 2020 | $ 0.20 | 0.00 (-0.05%) |
| C&J Energy Services, Inc. | |
CJ | Октябрь 30, 2019 | $ 8.23 | -0.87 (-10.57%) |
| Seacor Holdings Inc. |  |
CKH | Январь 15, 2021 | $ 42.02 | -0.02 (-0.05%) |
| Core Laboratories N.V. | |
CLB | Октябрь 9, 2020 | $ 16.75 | -0.44 (-2.63%) |
| Continental Resources, Inc. |  |
CLR | Ноябрь 27, 2020 | $ 17.57 | -0.69 (-3.93%) |
| Canadian Natural Resources Limited | |
CNQ | Январь 8, 2021 | $ 27.14 | -0.25 (-0.92%) |
| CNX Resources Corporation |  |
CNX | - | $ 10.63 | 0.15 (1.41%) |
| CNX Midstream Partners LP | |
CNXM | Сентябрь 29, 2020 | $ 9.16 | 0.00 (0.00%) |
| Cabot Oil & Gas Corporation |  |
COG | Декабрь 4, 2020 | $ 15.92 | 0.52 (3.27%) |
| ConocoPhillips |  |
COP | Январь 20, 2021 | $ 45.12 | 0.88 (1.95%) |
| Callon Petroleum Company |  |
CPE | Декабрь 9, 2020 | $ 14.69 | -0.69 (-4.70%) |
| Crescent Point Energy Corp. | |
CPG | - | $ 1.25 | 0.00 (0.00%) |
| California Resources Corporation | |
CRC | Декабрь 17, 2020 | $ 20.90 | 0.10 (0.48%) |
| Comstock Resources, Inc. |  |
CRK | Январь 21, 2021 | $ 4.39 | -0.02 (-0.46%) |
| CARBO Ceramics Inc. |  |
CRR | Январь 20, 2021 | $ 0.29 | 0.00 (1.37%) |
| Cross Timbers Royalty Trust | |
CRT | - | $ 7.85 | 0.13 (1.66%) |
| Cenovus Energy Inc. | |
CVE | Январь 8, 2021 | $ 6.81 | -0.28 (-4.11%) |
| CVR Energy, Inc. |  |
CVI | Декабрь 2, 2020 | $ 14.62 | 0.65 (4.45%) |
| CVR Refining, LP | |
CVRR | - | $ 10.49 | 0.00 (0.00%) |
| Chevron Corporation |  |
CVX | Январь 19, 2021 | $ 92.09 | 2.42 (2.63%) |
| Concho Resources Inc. |  |
CXO | Декабрь 31, 2020 | $ 58.26 | 0.09 (0.15%) |
| DCP Midstream, LP | |
DCP | - | $ 23.77 | -0.31 (-1.30%) |
| Delek US Holdings, Inc. |  |
DK | Октябрь 12, 2020 | $ 12.12 | -0.31 (-2.56%) |