Все акции: Здравоохранение (3509)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Agilent Technologies, Inc. | A | Май 19, 2022 | $ 117.94 | -0.26 (-0.22%) | |
AAC Holdings, Inc. | AAC | Май 19, 2022 | $ 9.78 | 0.01 (0.10%) | |
AbbVie Inc. | ABBV | Май 10, 2022 | $ 150.96 | 1.13 (0.75%) | |
AmerisourceBergen Corporation | ABC | Май 16, 2022 | $ 161.30 | -9.69 (-6.01%) | |
Abbott Laboratories | ABT | Май 18, 2022 | $ 119.64 | 0.37 (0.31%) | |
Aetna Inc. | AET | Ноябрь 28, 2018 | $ 212.00 | 0.70 (0.33%) | |
Allergan plc | AGN | Май 8, 2020 | $ 192.99 | 0.03 (0.02%) | |
AMN Healthcare Services, Inc. | AMN | Май 19, 2022 | $ 88.25 | -1.19 (-1.35%) | |
Amneal Pharmaceuticals, Inc. | AMRX | Апрель 14, 2022 | $ 4.34 | -0.22 (-5.07%) | |
Anthem, Inc. | ANTM | Май 13, 2022 | $ 484.52 | 1.93 (0.40%) | |
American Renal Associates Holdings, Inc. | ARA | Январь 25, 2021 | $ 11.50 | 0.02 (0.17%) | |
Avanos Medical, Inc. | AVNS | Май 13, 2022 | $ 25.44 | 0.93 (3.66%) | |
AstraZeneca PLC | AZN | Апрель 13, 2022 | $ 68.61 | 0.36 (0.52%) | |
Baxter International Inc. | BAX | Май 18, 2022 | $ 72.65 | 0.38 (0.52%) | |
Becton, Dickinson and Company | BDX | Май 13, 2022 | $ 249.72 | -1.28 (-0.51%) | |
Becton, Dickinson and Company Depositary Shares | BDXA | Май 19, 2022 | $ 60.60 | -1.36 (-2.24%) | |
Bausch Health Companies Inc. | BHC | Май 13, 2022 | $ 10.45 | 0.39 (3.73%) | |
Biohaven Pharmaceutical Holding Company Ltd. | BHVN | Март 18, 2022 | $ 125.21 | -2.67 (-2.13%) | |
Bio | BIO | Апрель 28, 2022 | $ 500.96 | 12.15 (2.43%) | |
Brookdale Senior Living Inc. | BKD | Апрель 27, 2022 | $ 6.62 | -0.17 (-2.57%) | |
Bristol | BMY | Май 13, 2022 | $ 76.30 | -0.50 (-0.66%) | |
Boston Scientific Corporation | BSX | Май 13, 2022 | $ 38.79 | 0.87 (2.24%) | |
Cardinal Health, Inc. | CAH | Май 18, 2022 | $ 61.57 | -0.33 (-0.54%) | |
Cambrex Corporation | CBM | Май 19, 2022 | $ 59.99 | 0.00 (0.00%) | |
Concord Medical Services Holdings Limited | CCM | Май 19, 2022 | $ 1.81 | -0.12 (-6.63%) | |
Canopy Growth Corporation | CGC | Май 13, 2022 | $ 5.37 | 0.55 (10.24%) | |
Chemed Corporation | CHE | Май 13, 2022 | $ 499.47 | -0.53 (-0.11%) | |
Cigna Corporation | CI | Апрель 22, 2022 | $ 264.61 | -9.55 (-3.61%) | |
Civitas Solutions, Inc. | CIVI | Май 4, 2022 | $ 60.70 | 3.90 (6.43%) | |
Cantel Medical Corp. | CMD | Май 19, 2022 | $ 80.37 | 0.00 (0.00%) | |
Centene Corporation | CNC | Май 13, 2022 | $ 81.23 | 1.09 (1.34%) | |
Global Cord Blood Corporation | CO | Май 13, 2022 | $ 2.44 | 0.31 (12.70%) | |
The Cooper Companies, Inc. | COO | Май 13, 2022 | $ 317.66 | 10.13 (3.19%) | |
Charles River Laboratories International, Inc. | CRL | Май 17, 2022 | $ 226.71 | 9.10 (4.01%) | |
CryoLife, Inc. | CRY | Май 20, 2022 | $ 19.58 | -0.95 (-4.85%) | |
Capital Senior Living Corporation | CSU | Октябрь 22, 2021 | $ 28.99 | 0.69 (2.38%) | |
Catalent, Inc. | CTLT | Май 5, 2022 | $ 104.08 | -3.43 (-3.30%) | |
CVS Health Corporation | CVS | Май 4, 2022 | $ 95.98 | 4.59 (4.78%) | |
Community Health Systems, Inc. | CYH | Май 19, 2022 | $ 7.03 | -0.42 (-5.97%) | |
Quest Diagnostics Incorporated | DGX | Май 13, 2022 | $ 136.09 | 0.30 (0.22%) | |
Danaher Corporation | DHR | Май 13, 2022 | $ 239.55 | 9.64 (4.02%) | |
Diplomat Pharmacy, Inc. | DPLO | Февраль 7, 2020 | $ 3.99 | 0.01 (0.25%) | |
DaVita Inc. | DVA | Май 19, 2022 | $ 111.94 | 0.56 (0.50%) | |
Emergent BioSolutions Inc. | EBS | Май 13, 2022 | $ 29.08 | -0.34 (-1.17%) | |
Encompass Health Corporation | EHC | Май 19, 2022 | $ 63.72 | 0.37 (0.58%) | |
Elanco Animal Health Incorporated | ELAN | Май 13, 2022 | $ 21.69 | 0.58 (2.67%) | |
Enzo Biochem, Inc. | ENZ | Май 19, 2022 | $ 2.60 | -0.05 (-1.92%) | |
Edwards Lifesciences Corporation | EW | Апрель 29, 2022 | $ 109.77 | -3.99 (-3.63%) | |
Fresenius Medical Care AG & Co. KGaA | FMS | Май 13, 2022 | $ 29.50 | -0.29 (-0.98%) | |
Genesis Healthcare, Inc. | GEN | Май 18, 2022 | $ 0.25 | 0.00 (0.00%) |