Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Январь 20, 2021 $ 30.34 -0.07 (-0.23%)
AAC Holdings, Inc. AAC Ноябрь 4, 2019 $ 0.41 0.04 (9.76%)
AbbVie Inc. ABBV Декабрь 24, 2020 $ 22.22 -0.26 (-1.17%)
AmerisourceBergen Corporation ABC - $ 96.86 0.00 (0.00%)
Abbott Laboratories ABT - $ 108.35 -0.56 (-0.52%)
Aetna Inc. AET - $ 212.00 0.70 (0.33%)
Allergan plc AGN - $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN Октябрь 30, 2020 $ 64.37 0.91 (1.41%)
Amneal Pharmaceuticals, Inc. AMRX - $ 4.54 -0.14 (-3.08%)
Anthem, Inc. ANTM - $ 326.42 -2.73 (-0.84%)
American Renal Associates Holdings, Inc. ARA Январь 20, 2021 $ 11.79 -0.16 (-1.36%)
Avanos Medical, Inc. AVNS - $ 48.11 0.36 (0.75%)
AstraZeneca PLC AZN Октябрь 7, 2020 $ 53.71 -0.18 (-0.34%)
Baxter International Inc. BAX Декабрь 4, 2020 $ 76.32 1.68 (2.20%)
Becton, Dickinson and Company BDX - $ 253.50 1.56 (0.62%)
Becton, Dickinson and Company Depositary Shares BDXA - $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC Январь 21, 2021 $ 20.55 0.06 (0.29%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN - $ 92.75 -1.05 (-1.13%)
Bio BIO Январь 8, 2021 $ 629.12 -7.75 (-1.23%)
Brookdale Senior Living Inc. BKD Декабрь 14, 2020 $ 4.01 0.09 (2.24%)
Bristol BMY Январь 21, 2021 $ 66.02 0.52 (0.79%)
Boston Scientific Corporation BSX - $ 42.23 0.87 (2.06%)
Cardinal Health, Inc. CAH Октябрь 12, 2020 $ 48.03 0.29 (0.60%)
Cambrex Corporation CBM Январь 21, 2021 $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM Октябрь 12, 2020 $ 1.75 -0.01 (-0.86%)
Canopy Growth Corporation CGC Январь 19, 2021 $ 33.39 0.17 (0.51%)
Chemed Corporation CHE Январь 14, 2021 $ 522.52 -0.52 (-0.10%)
Cigna Corporation CI - $ 220.80 -0.88 (-0.40%)
Civitas Solutions, Inc. CIVI - $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD - $ 54.50 -1.13 (-2.07%)
Centene Corporation CNC Декабрь 24, 2020 $ 58.68 -0.66 (-1.12%)
Global Cord Blood Corporation CO - $ 3.45 0.07 (2.03%)
The Cooper Companies, Inc. COO Ноябрь 18, 2020 $ 332.45 -2.86 (-0.86%)
Charles River Laboratories International, Inc. CRL - $ 222.00 6.94 (3.13%)
CryoLife, Inc. CRY Ноябрь 10, 2020 $ 20.36 0.57 (2.80%)
Capital Senior Living Corporation CSU Январь 21, 2021 $ 12.50 0.28 (2.24%)
Catalent, Inc. CTLT Декабрь 7, 2020 $ 95.40 -1.97 (-2.06%)
CVS Health Corporation CVS Декабрь 28, 2020 $ 67.97 0.11 (0.16%)
Community Health Systems, Inc. CYH - $ 10.65 0.06 (0.56%)
Quest Diagnostics Incorporated DGX Ноябрь 17, 2020 $ 122.90 1.04 (0.85%)
Danaher Corporation DHR - $ 228.77 7.58 (3.31%)
Diplomat Pharmacy, Inc. DPLO Январь 20, 2021 $ 3.99 0.01 (0.25%)
DaVita Inc. DVA Декабрь 2, 2020 $ 108.59 -0.23 (-0.21%)
Emergent BioSolutions Inc. EBS Январь 4, 2021 $ 89.60 3.50 (3.91%)
Encompass Health Corporation EHC Октябрь 26, 2020 $ 67.39 -1.96 (-2.91%)
Elanco Animal Health Incorporated ELAN - $ 33.10 0.69 (2.08%)
Enzo Biochem, Inc. ENZ Январь 20, 2021 $ 97.75 5.13 (5.25%)
Edwards Lifesciences Corporation EW Декабрь 31, 2020 $ 89.64 1.59 (1.77%)
Fresenius Medical Care AG & Co. KGaA FMS Октябрь 7, 2020 $ 42.91 0.28 (0.65%)
Genesis Healthcare, Inc. GEN - $ 0.54 0.00 (-0.39%)