Все акции: Здравоохранение (3509)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Agilent Technologies, Inc. A Октябрь 13, 2021 $ 33.03 0.78 (2.36%)
AAC Holdings, Inc. AAC Сентябрь 17, 2021 $ 9.75 -0.01 (-0.10%)
AbbVie Inc. ABBV Октябрь 15, 2021 $ 48.60 7.40 (15.23%)
AmerisourceBergen Corporation ABC Октябрь 19, 2021 $ 118.38 1.46 (1.23%)
Abbott Laboratories ABT Октябрь 20, 2021 $ 119.34 3.97 (3.33%)
Aetna Inc. AET Октябрь 14, 2021 $ 212.00 0.70 (0.33%)
Allergan plc AGN Май 8, 2020 $ 192.99 0.03 (0.02%)
AMN Healthcare Services, Inc. AMN Октябрь 7, 2021 $ 114.94 2.89 (2.51%)
Amneal Pharmaceuticals, Inc. AMRX Октябрь 18, 2021 $ 5.62 0.00 (0.00%)
Anthem, Inc. ANTM Октябрь 20, 2021 $ 393.75 30.30 (7.70%)
American Renal Associates Holdings, Inc. ARA Октябрь 15, 2021 $ 11.50 0.02 (0.17%)
Avanos Medical, Inc. AVNS Октябрь 17, 2021 $ 32.90 -0.90 (-2.74%)
AstraZeneca PLC AZN Сентябрь 10, 2021 $ 56.29 -0.03 (-0.05%)
Baxter International Inc. BAX Сентябрь 23, 2021 $ 81.05 -0.26 (-0.32%)
Becton, Dickinson and Company BDX Октябрь 17, 2021 $ 242.68 -1.52 (-0.63%)
Becton, Dickinson and Company Depositary Shares BDXA Октябрь 20, 2021 $ 60.60 -1.36 (-2.24%)
Bausch Health Companies Inc. BHC Октябрь 18, 2021 $ 28.43 0.06 (0.21%)
Biohaven Pharmaceutical Holding Company Ltd. BHVN Октябрь 18, 2021 $ 133.61 -4.62 (-3.46%)
Bio BIO Октябрь 20, 2021 $ 721.48 5.69 (0.79%)
Brookdale Senior Living Inc. BKD Октябрь 19, 2021 $ 6.62 0.18 (2.72%)
Bristol BMY Октябрь 12, 2021 $ 57.42 -0.36 (-0.63%)
Boston Scientific Corporation BSX Октябрь 12, 2021 $ 42.44 0.42 (0.99%)
Cardinal Health, Inc. CAH Октябрь 18, 2021 $ 48.54 -0.91 (-1.87%)
Cambrex Corporation CBM Октябрь 21, 2021 $ 59.99 0.00 (0.00%)
Concord Medical Services Holdings Limited CCM Октябрь 14, 2021 $ 3.09 0.03 (0.97%)
Canopy Growth Corporation CGC Октябрь 18, 2021 $ 13.35 -0.15 (-1.12%)
Chemed Corporation CHE Октябрь 19, 2021 $ 434.79 6.52 (1.50%)
Cigna Corporation CI Октябрь 12, 2021 $ 203.93 -1.83 (-0.90%)
Civitas Solutions, Inc. CIVI Апрель 2, 2019 $ 17.76 0.00 (0.00%)
Cantel Medical Corp. CMD Октябрь 16, 2021 $ 80.37 0.00 (0.00%)
Centene Corporation CNC Октябрь 20, 2021 $ 62.85 -0.89 (-1.42%)
Global Cord Blood Corporation CO Сентябрь 24, 2021 $ 4.57 0.04 (0.88%)
The Cooper Companies, Inc. COO Октябрь 21, 2021 $ 446.74 -0.67 (-0.15%)
Charles River Laboratories International, Inc. CRL Октябрь 18, 2021 $ 449.04 0.51 (0.11%)
CryoLife, Inc. CRY Октябрь 17, 2021 $ 21.35 0.20 (0.94%)
Capital Senior Living Corporation CSU Октябрь 21, 2021 $ 29.71 -0.59 (-1.99%)
Catalent, Inc. CTLT Октябрь 20, 2021 $ 133.22 -1.44 (-1.08%)
CVS Health Corporation CVS Октябрь 18, 2021 $ 80.05 1.20 (1.50%)
Community Health Systems, Inc. CYH Октябрь 1, 2021 $ 11.70 0.48 (4.10%)
Quest Diagnostics Incorporated DGX Октябрь 8, 2021 $ 143.50 -1.57 (-1.09%)
Danaher Corporation DHR Октябрь 14, 2021 $ 319.79 1.75 (0.55%)
Diplomat Pharmacy, Inc. DPLO Февраль 7, 2020 $ 3.99 0.01 (0.25%)
DaVita Inc. DVA Октябрь 8, 2021 $ 114.47 -1.25 (-1.09%)
Emergent BioSolutions Inc. EBS Октябрь 11, 2021 $ 60.55 0.54 (0.89%)
Encompass Health Corporation EHC Сентябрь 28, 2021 $ 77.49 -0.54 (-0.70%)
Elanco Animal Health Incorporated ELAN Октябрь 15, 2021 $ 31.89 0.20 (0.63%)
Enzo Biochem, Inc. ENZ Октябрь 13, 2021 $ 50.24 0.58 (1.15%)
Edwards Lifesciences Corporation EW Октябрь 18, 2021 $ 111.57 0.59 (0.53%)
Fresenius Medical Care AG & Co. KGaA FMS Октябрь 21, 2021 $ 40.09 -0.05 (-0.12%)
Genesis Healthcare, Inc. GEN Октябрь 14, 2021 $ 0.25 0.00 (0.00%)