Все акции: Коммунальные услуги (767)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | Апрель 21, 2021 | $ 81.50 | -0.20 (-0.25%) |
| American Electric Power Company, Inc. |  |
AEP | Февраль 24, 2021 | $ 20.93 | 1.20 (5.73%) |
| The AES Corporation |  |
AES | Март 12, 2021 | $ 28.18 | 0.27 (0.96%) |
| Avangrid, Inc. |  |
AGR | Апрель 20, 2021 | $ 48.90 | 0.98 (2.00%) |
| ALLETE, Inc. |  |
ALE | Апрель 20, 2021 | $ 70.01 | 0.61 (0.87%) |
| AmeriGas Partners, L.P. | |
APU | Август 21, 2019 | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | Апрель 1, 2021 | $ 15.84 | 0.13 (0.82%) |
| Atlantic Power Corporation |  |
AT | Апрель 21, 2021 | $ 2.91 | 0.02 (0.69%) |
| Atmos Energy Corporation |  |
ATO | Февраль 12, 2021 | $ 91.04 | 0.01 (0.01%) |
| Avista Corporation |  |
AVA | Апрель 20, 2021 | $ 38.86 | 0.10 (0.26%) |
| American Water Works Company, Inc. |  |
AWK | Март 2, 2021 | $ 144.01 | -4.37 (-3.03%) |
| American States Water Company |  |
AWR | Март 10, 2021 | $ 72.16 | -0.24 (-0.33%) |
| Azure Power Global Limited | |
AZRE | Март 16, 2021 | $ 30.43 | -0.38 (-1.25%) |
| Bloom Energy Corporation | |
BE | Апрель 12, 2021 | $ 24.84 | -0.73 (-2.94%) |
| Brookfield Renewable Partners L.P. | |
BEP | Март 10, 2021 | $ 40.82 | -0.98 (-2.40%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | Апрель 21, 2021 | $ 51.37 | -0.29 (-0.56%) |
| Black Hills Corporation |  |
BKH | Март 15, 2021 | $ 65.79 | 0.61 (0.93%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | Апрель 21, 2021 | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | Март 26, 2021 | $ 2.12 | 0.01 (0.47%) |
| Companhia Energética de Minas Gerais | |
CIG | Апрель 21, 2021 | $ 2.25 | -0.03 (-1.33%) |
| CMS Energy Corporation |  |
CMS | Апрель 19, 2021 | $ 14.42 | -0.38 (-2.64%) |
| CenterPoint Energy, Inc. |  |
CNP | Февраль 5, 2021 | $ 21.43 | -0.03 (-0.14%) |
| Chesapeake Utilities Corporation |  |
CPK | Январь 25, 2021 | $ 103.16 | 1.33 (1.29%) |
| CPFL Energia S.A. | |
CPL | Апрель 21, 2021 | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | Февраль 12, 2021 | $ 32.12 | 0.44 (1.37%) |
| California Water Service Group |  |
CWT | Апрель 20, 2021 | $ 57.83 | 1.60 (2.77%) |
| Cosan Limited | |
CZZ | Март 5, 2021 | $ 19.89 | 0.40 (2.01%) |
| Dominion Energy, Inc. |  |
D | Март 23, 2021 | $ 73.50 | 0.68 (0.93%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | Август 14, 2019 | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | Апрель 15, 2021 | $ 137.63 | 1.09 (0.79%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | Сентябрь 30, 2019 | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | Апрель 15, 2021 | $ 90.78 | -0.60 (-0.66%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | Апрель 20, 2021 | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | Апрель 19, 2021 | $ 5.99 | -0.08 (-1.34%) |
| Consolidated Edison, Inc. |  |
ED | Апрель 17, 2021 | $ 75.17 | 0.15 (0.20%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | Январь 22, 2021 | $ 3.43 | 0.07 (2.04%) |
| El Paso Electric Company |  |
EE | Апрель 21, 2021 | $ 2.91 | 0.02 (0.69%) |
| Edison International |  |
EIX | Март 12, 2021 | $ 8.57 | -0.25 (-2.92%) |
| Companhia Paranaense de Energia | |
ELP | Апрель 18, 2021 | $ 1.12 | 0.01 (0.89%) |
| Enel Américas S.A. | |
ENIA | Апрель 17, 2021 | $ 7.86 | 0.07 (0.89%) |
| Enel Chile S.A. | |
ENIC | Март 26, 2021 | $ 3.86 | 0.00 (0.00%) |
| Enel Generación Chile S.A. | |
EOCC | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | Апрель 13, 2021 | $ 86.41 | 1.03 (1.19%) |
| Entergy Corporation |  |
ETR | Апрель 7, 2021 | $ 81.50 | -0.20 (-0.25%) |
| Evergy, Inc. | |
EVRG | Апрель 21, 2021 | $ 59.93 | 0.70 (1.17%) |
| Exelon Corporation |  |
EXC | Апрель 13, 2021 | $ 4.71 | -0.10 (-2.12%) |
| FirstEnergy Corp. |  |
FE | Апрель 13, 2021 | $ 32.81 | 0.09 (0.27%) |
| Fortis Inc. | |
FTS | Апрель 16, 2021 | $ 43.66 | 0.31 (0.71%) |
| Hawaiian Electric Industries, Inc. |  |
HE | Январь 5, 2021 | $ 71.11 | 2.84 (3.99%) |
| Huaneng Power International, Inc. | |
HNP | Апрель 12, 2021 | $ 13.80 | 0.20 (1.45%) |