Все акции: Коммунальные услуги (767)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | Сентябрь 29, 2020 | $ 78.21 | 0.21 (0.27%) |
| American Electric Power Company, Inc. |  |
AEP | Сентябрь 29, 2020 | $ 80.65 | 0.00 (0.00%) |
| The AES Corporation |  |
AES | Сентябрь 29, 2020 | $ 17.96 | 0.03 (0.17%) |
| Avangrid, Inc. |  |
AGR | Сентябрь 25, 2020 | $ 48.88 | 0.27 (0.55%) |
| ALLETE, Inc. |  |
ALE | Сентябрь 30, 2020 | $ 250.73 | -5.23 (-2.09%) |
| AmeriGas Partners, L.P. | |
APU | Август 21, 2019 | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | Сентябрь 16, 2020 | $ 14.23 | -0.09 (-0.63%) |
| Atlantic Power Corporation |  |
AT | Сентябрь 28, 2020 | $ 1.98 | 0.02 (1.01%) |
| Atmos Energy Corporation |  |
ATO | Сентябрь 22, 2020 | $ 92.27 | 1.45 (1.57%) |
| Avista Corporation |  |
AVA | Сентябрь 28, 2020 | $ 33.90 | 0.22 (0.65%) |
| American Water Works Company, Inc. |  |
AWK | Сентябрь 30, 2020 | $ 144.55 | -0.85 (-0.59%) |
| American States Water Company |  |
AWR | Сентябрь 28, 2020 | $ 73.84 | 0.49 (0.66%) |
| Azure Power Global Limited | |
AZRE | Сентябрь 28, 2020 | $ 30.88 | -0.84 (-2.72%) |
| Bloom Energy Corporation | |
BE | Сентябрь 28, 2020 | $ 15.17 | 1.71 (11.27%) |
| Brookfield Renewable Partners L.P. | |
BEP | Сентябрь 25, 2020 | $ 45.40 | 2.95 (6.50%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | Сентябрь 29, 2020 | $ 47.21 | 0.56 (1.19%) |
| Black Hills Corporation |  |
BKH | Сентябрь 23, 2020 | $ 53.34 | -0.92 (-1.72%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | Октябрь 31, 2018 | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | Сентябрь 25, 2020 | $ 2.13 | 0.00 (0.00%) |
| Companhia Energética de Minas Gerais | |
CIG | Сентябрь 29, 2020 | $ 1.86 | -0.01 (-0.54%) |
| CMS Energy Corporation |  |
CMS | Сентябрь 29, 2020 | $ 9.60 | 0.19 (1.98%) |
| CenterPoint Energy, Inc. |  |
CNP | Сентябрь 28, 2020 | $ 18.99 | 0.03 (0.16%) |
| Chesapeake Utilities Corporation |  |
CPK | Сентябрь 28, 2020 | $ 39.83 | 46.73 (117.32%) |
| CPFL Energia S.A. | |
CPL | Февраль 5, 2020 | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | Сентябрь 28, 2020 | $ 24.85 | 0.03 (0.12%) |
| California Water Service Group |  |
CWT | - | $ 42.23 | 0.50 (1.18%) |
| Cosan Limited | |
CZZ | Сентябрь 28, 2020 | $ 15.14 | -0.37 (-2.44%) |
| Dominion Energy, Inc. |  |
D | - | $ 76.31 | 0.74 (0.97%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | Август 14, 2019 | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | Сентябрь 28, 2020 | $ 114.72 | 0.09 (0.08%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | Сентябрь 30, 2019 | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | Сентябрь 25, 2020 | $ 81.67 | 0.80 (0.98%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | Сентябрь 30, 2020 | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | Сентябрь 28, 2020 | $ 5.82 | -0.30 (-5.15%) |
| Consolidated Edison, Inc. |  |
ED | Сентябрь 29, 2020 | $ 76.32 | 0.66 (0.86%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | Сентябрь 18, 2020 | $ 3.09 | 0.09 (2.91%) |
| El Paso Electric Company |  |
EE | Сентябрь 28, 2020 | $ 1.98 | 0.02 (1.01%) |
| Edison International |  |
EIX | Сентябрь 28, 2020 | $ 8.17 | 0.25 (3.06%) |
| Companhia Paranaense de Energia | |
ELP | Сентябрь 29, 2020 | $ 11.85 | -0.32 (-2.70%) |
| Enel Américas S.A. | |
ENIA | - | $ 6.55 | -0.05 (-0.76%) |
| Enel Chile S.A. | |
ENIC | Сентябрь 25, 2020 | $ 3.32 | 0.06 (1.81%) |
| Enel Generación Chile S.A. | |
EOCC | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | Сентябрь 25, 2020 | $ 79.95 | 2.53 (3.16%) |
| Entergy Corporation |  |
ETR | - | $ 78.21 | 0.21 (0.27%) |
| Evergy, Inc. | |
EVRG | Сентябрь 28, 2020 | $ 50.29 | 0.05 (0.10%) |
| Exelon Corporation |  |
EXC | Сентябрь 28, 2020 | $ 2.37 | 0.16 (6.75%) |
| FirstEnergy Corp. |  |
FE | Сентябрь 28, 2020 | $ 28.60 | -0.15 (-0.52%) |
| Fortis Inc. | |
FTS | Сентябрь 28, 2020 | $ 40.20 | 0.56 (1.39%) |
| Hawaiian Electric Industries, Inc. |  |
HE | Сентябрь 28, 2020 | $ 33.16 | 0.02 (0.06%) |
| Huaneng Power International, Inc. | |
HNP | Сентябрь 21, 2020 | $ 15.86 | 0.31 (1.95%) |