Все акции: Коммунальные услуги (767)

Название компании Лого Тикер Дата Цена Изменение, % (1П)
Ameren Corporation AEE Январь 8, 2021 $ 74.24 0.76 (1.02%)
American Electric Power Company, Inc. AEP Декабрь 18, 2020 $ 83.86 -0.57 (-0.68%)
The AES Corporation AES Январь 15, 2021 $ 27.45 0.15 (0.55%)
Avangrid, Inc. AGR - $ 45.71 -0.30 (-0.66%)
ALLETE, Inc. ALE - $ 69.00 0.72 (1.04%)
AmeriGas Partners, L.P. APU - $ 31.95 -0.73 (-2.28%)
Algonquin Power & Utilities Corp. AQN - $ 16.84 0.06 (0.36%)
Atlantic Power Corporation AT - $ 2.99 0.00 (0.00%)
Atmos Energy Corporation ATO - $ 90.09 -0.64 (-0.71%)
Avista Corporation AVA Декабрь 11, 2020 $ 38.86 0.10 (0.26%)
American Water Works Company, Inc. AWK - $ 151.09 1.27 (0.84%)
American States Water Company AWR - $ 79.10 -2.22 (-2.81%)
Azure Power Global Limited AZRE - $ 27.50 -0.83 (-3.02%)
Bloom Energy Corporation BE Январь 6, 2021 $ 28.36 2.06 (7.26%)
Brookfield Renewable Partners L.P. BEP - $ 60.78 2.11 (3.47%)
Brookfield Infrastructure Partners L.P. BIP - $ 49.11 1.05 (2.14%)
Black Hills Corporation BKH Январь 27, 2021 $ 60.10 0.43 (0.72%)
Black Hills Corporation EQUITY UNIT BKHU - $ 65.40 -1.68 (-2.57%)
Central Puerto S.A. CEPU - $ 2.45 0.02 (0.82%)
Companhia Energética de Minas Gerais CIG Январь 26, 2021 $ 2.71 0.17 (6.27%)
CMS Energy Corporation CMS Декабрь 16, 2020 $ 12.57 0.31 (2.47%)
CenterPoint Energy, Inc. CNP Январь 27, 2021 $ 21.48 0.21 (0.98%)
Chesapeake Utilities Corporation CPK Январь 14, 2021 $ 46.26 -0.48 (-1.04%)
CPFL Energia S.A. CPL - $ 17.36 0.00 (0.00%)
Clearway Energy, Inc. CWEN Январь 11, 2021 $ 35.77 -0.97 (-2.71%)
California Water Service Group CWT - $ 49.62 -0.52 (-1.05%)
Cosan Limited CZZ - $ 20.14 -1.04 (-5.16%)
Dominion Energy, Inc. D - $ 74.04 0.19 (0.26%)
Dominion Energy, Inc. UT SER A 081519 DCUD Январь 23, 2021 $ 49.83 -0.08 (-0.16%)
DTE Energy Company DTE Ноябрь 25, 2020 $ 131.71 0.53 (0.40%)
DTE Energy Company CORPORATE UNIT DTV - $ 57.61 0.40 (0.69%)
Duke Energy Corporation DUK Январь 21, 2021 $ 90.78 -0.60 (-0.66%)
Vistra Energy Corp. TANGIBLE EQUITY DYNC - $ 90.89 1.68 (1.85%)
Centrais Elétricas Brasileiras S.A. EBR - $ 6.82 -0.14 (-2.05%)
Consolidated Edison, Inc. ED - $ 80.83 1.44 (1.78%)
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN - $ 3.43 0.07 (2.04%)
El Paso Electric Company EE - $ 68.41 -0.01 (-0.01%)
Edison International EIX - $ 61.67 0.84 (1.36%)
Companhia Paranaense de Energia ELP Январь 25, 2021 $ 13.11 0.48 (3.66%)
Enel Américas S.A. ENIA - $ 7.86 0.07 (0.89%)
Enel Chile S.A. ENIC - $ 4.01 0.05 (1.25%)
Enel Generación Chile S.A. EOCC - $ 80.46 -1.90 (-2.36%)
Eversource Energy ES - $ 87.13 0.28 (0.32%)
Entergy Corporation ETR - $ 94.84 0.65 (0.69%)
Evergy, Inc. EVRG - $ 53.31 0.99 (1.86%)
Exelon Corporation EXC Январь 27, 2021 $ 3.04 -0.02 (-0.66%)
FirstEnergy Corp. FE - $ 31.67 -0.56 (-1.77%)
Fortis Inc. FTS Декабрь 17, 2020 $ 41.67 0.18 (0.43%)
Hawaiian Electric Industries, Inc. HE - $ 71.11 2.84 (3.99%)
Huaneng Power International, Inc. HNP Январь 22, 2021 $ 15.56 -0.44 (-2.83%)