Все акции: Коммунальные услуги (767)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | Январь 8, 2021 | $ 74.24 | 0.76 (1.02%) |
| American Electric Power Company, Inc. |  |
AEP | Декабрь 18, 2020 | $ 83.86 | -0.57 (-0.68%) |
| The AES Corporation |  |
AES | Январь 15, 2021 | $ 27.45 | 0.15 (0.55%) |
| Avangrid, Inc. |  |
AGR | - | $ 45.71 | -0.30 (-0.66%) |
| ALLETE, Inc. |  |
ALE | - | $ 69.00 | 0.72 (1.04%) |
| AmeriGas Partners, L.P. | |
APU | - | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | - | $ 16.84 | 0.06 (0.36%) |
| Atlantic Power Corporation |  |
AT | - | $ 2.99 | 0.00 (0.00%) |
| Atmos Energy Corporation |  |
ATO | - | $ 90.09 | -0.64 (-0.71%) |
| Avista Corporation |  |
AVA | Декабрь 11, 2020 | $ 38.86 | 0.10 (0.26%) |
| American Water Works Company, Inc. |  |
AWK | - | $ 151.09 | 1.27 (0.84%) |
| American States Water Company |  |
AWR | - | $ 79.10 | -2.22 (-2.81%) |
| Azure Power Global Limited | |
AZRE | - | $ 27.50 | -0.83 (-3.02%) |
| Bloom Energy Corporation | |
BE | Январь 6, 2021 | $ 28.36 | 2.06 (7.26%) |
| Brookfield Renewable Partners L.P. | |
BEP | - | $ 60.78 | 2.11 (3.47%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | - | $ 49.11 | 1.05 (2.14%) |
| Black Hills Corporation |  |
BKH | Январь 27, 2021 | $ 60.10 | 0.43 (0.72%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | - | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | - | $ 2.45 | 0.02 (0.82%) |
| Companhia Energética de Minas Gerais | |
CIG | Январь 26, 2021 | $ 2.71 | 0.17 (6.27%) |
| CMS Energy Corporation |  |
CMS | Декабрь 16, 2020 | $ 12.57 | 0.31 (2.47%) |
| CenterPoint Energy, Inc. |  |
CNP | Январь 27, 2021 | $ 21.48 | 0.21 (0.98%) |
| Chesapeake Utilities Corporation |  |
CPK | Январь 14, 2021 | $ 46.26 | -0.48 (-1.04%) |
| CPFL Energia S.A. | |
CPL | - | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | Январь 11, 2021 | $ 35.77 | -0.97 (-2.71%) |
| California Water Service Group |  |
CWT | - | $ 49.62 | -0.52 (-1.05%) |
| Cosan Limited | |
CZZ | - | $ 20.14 | -1.04 (-5.16%) |
| Dominion Energy, Inc. |  |
D | - | $ 74.04 | 0.19 (0.26%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | Январь 23, 2021 | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | Ноябрь 25, 2020 | $ 131.71 | 0.53 (0.40%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | - | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | Январь 21, 2021 | $ 90.78 | -0.60 (-0.66%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | - | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | - | $ 6.82 | -0.14 (-2.05%) |
| Consolidated Edison, Inc. |  |
ED | - | $ 80.83 | 1.44 (1.78%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | - | $ 3.43 | 0.07 (2.04%) |
| El Paso Electric Company |  |
EE | - | $ 68.41 | -0.01 (-0.01%) |
| Edison International |  |
EIX | - | $ 61.67 | 0.84 (1.36%) |
| Companhia Paranaense de Energia | |
ELP | Январь 25, 2021 | $ 13.11 | 0.48 (3.66%) |
| Enel Américas S.A. | |
ENIA | - | $ 7.86 | 0.07 (0.89%) |
| Enel Chile S.A. | |
ENIC | - | $ 4.01 | 0.05 (1.25%) |
| Enel Generación Chile S.A. | |
EOCC | - | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | - | $ 87.13 | 0.28 (0.32%) |
| Entergy Corporation |  |
ETR | - | $ 94.84 | 0.65 (0.69%) |
| Evergy, Inc. | |
EVRG | - | $ 53.31 | 0.99 (1.86%) |
| Exelon Corporation |  |
EXC | Январь 27, 2021 | $ 3.04 | -0.02 (-0.66%) |
| FirstEnergy Corp. |  |
FE | - | $ 31.67 | -0.56 (-1.77%) |
| Fortis Inc. | |
FTS | Декабрь 17, 2020 | $ 41.67 | 0.18 (0.43%) |
| Hawaiian Electric Industries, Inc. |  |
HE | - | $ 71.11 | 2.84 (3.99%) |
| Huaneng Power International, Inc. | |
HNP | Январь 22, 2021 | $ 15.56 | -0.44 (-2.83%) |