Все акции: Коммунальные услуги (767)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | Октябрь 14, 2021 | $ 82.60 | 1.30 (1.57%) |
| American Electric Power Company, Inc. |  |
AEP | Октябрь 17, 2021 | $ 27.28 | -0.44 (-1.61%) |
| The AES Corporation |  |
AES | Октябрь 18, 2021 | $ 25.32 | -0.12 (-0.47%) |
| Avangrid, Inc. |  |
AGR | Октябрь 19, 2021 | $ 50.82 | 1.18 (2.32%) |
| ALLETE, Inc. |  |
ALE | Апрель 16, 2021 | $ 70.01 | 0.61 (0.87%) |
| AmeriGas Partners, L.P. | |
APU | Август 21, 2019 | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | Октябрь 15, 2021 | $ 15.13 | -0.08 (-0.53%) |
| Atlantic Power Corporation |  |
AT | Октябрь 15, 2021 | $ 3.02 | 0.00 (0.00%) |
| Atmos Energy Corporation |  |
ATO | Октябрь 1, 2021 | $ 88.20 | 0.58 (0.66%) |
| Avista Corporation |  |
AVA | Сентябрь 22, 2021 | $ 39.23 | 0.09 (0.23%) |
| American Water Works Company, Inc. |  |
AWK | Сентябрь 17, 2021 | $ 181.70 | -3.66 (-2.01%) |
| American States Water Company |  |
AWR | Октябрь 6, 2021 | $ 87.90 | 0.97 (1.10%) |
| Azure Power Global Limited | |
AZRE | Октябрь 12, 2021 | $ 21.36 | 0.99 (4.63%) |
| Bloom Energy Corporation | |
BE | Октябрь 13, 2021 | $ 20.81 | 1.27 (6.10%) |
| Brookfield Renewable Partners L.P. | |
BEP | Октябрь 18, 2021 | $ 38.22 | -0.17 (-0.44%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | Октябрь 1, 2021 | $ 56.11 | 0.60 (1.07%) |
| Black Hills Corporation |  |
BKH | Октябрь 18, 2021 | $ 67.61 | 0.12 (0.18%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | Октябрь 15, 2021 | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | Сентябрь 15, 2021 | $ 3.12 | 0.02 (0.64%) |
| Companhia Energética de Minas Gerais | |
CIG | Октябрь 15, 2021 | $ 2.62 | 0.04 (1.53%) |
| CMS Energy Corporation |  |
CMS | Октябрь 13, 2021 | $ 60.15 | -0.80 (-1.33%) |
| CenterPoint Energy, Inc. |  |
CNP | Сентябрь 10, 2021 | $ 26.56 | -0.34 (-1.28%) |
| Chesapeake Utilities Corporation |  |
CPK | Сентябрь 17, 2021 | $ 123.56 | 1.51 (1.22%) |
| CPFL Energia S.A. | |
CPL | Февраль 5, 2020 | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | Октябрь 15, 2021 | $ 31.93 | -0.23 (-0.72%) |
| California Water Service Group |  |
CWT | Август 11, 2021 | $ 64.13 | -0.35 (-0.55%) |
| Cosan Limited | |
CZZ | Октябрь 16, 2021 | $ 19.89 | 0.40 (2.01%) |
| Dominion Energy, Inc. |  |
D | Август 9, 2021 | $ 76.00 | 0.00 (0.00%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | Октябрь 15, 2021 | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | Октябрь 6, 2021 | $ 113.79 | 1.49 (1.31%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | Сентябрь 30, 2019 | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | Октябрь 8, 2021 | $ 100.96 | -0.43 (-0.43%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | Октябрь 18, 2021 | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | Октябрь 15, 2021 | $ 7.14 | 0.15 (2.10%) |
| Consolidated Edison, Inc. |  |
ED | Сентябрь 24, 2021 | $ 73.11 | -0.11 (-0.15%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | Сентябрь 23, 2021 | $ 6.65 | -0.26 (-3.91%) |
| El Paso Electric Company |  |
EE | Июль 29, 2020 | $ 68.41 | -0.01 (-0.01%) |
| Edison International |  |
EIX | Октябрь 10, 2021 | $ 57.12 | 0.02 (0.04%) |
| Companhia Paranaense de Energia | |
ELP | Сентябрь 14, 2021 | $ 6.48 | 0.01 (0.15%) |
| Enel Américas S.A. | |
ENIA | Октябрь 18, 2021 | $ 5.72 | 0.17 (2.97%) |
| Enel Chile S.A. | |
ENIC | Сентябрь 13, 2021 | $ 2.39 | 0.01 (0.42%) |
| Enel Generación Chile S.A. | |
EOCC | Октябрь 16, 2021 | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | Сентябрь 17, 2021 | $ 84.86 | -1.56 (-1.84%) |
| Entergy Corporation |  |
ETR | Октябрь 14, 2021 | $ 82.60 | 1.30 (1.57%) |
| Evergy, Inc. | |
EVRG | Сентябрь 13, 2021 | $ 66.69 | -0.11 (-0.16%) |
| Exelon Corporation |  |
EXC | Октябрь 16, 2021 | $ 48.20 | 0.43 (0.89%) |
| FirstEnergy Corp. |  |
FE | Октябрь 8, 2021 | $ 36.43 | -0.21 (-0.58%) |
| Fortis Inc. | |
FTS | Октябрь 21, 2021 | $ 44.33 | -0.07 (-0.16%) |
| Hawaiian Electric Industries, Inc. |  |
HE | Октябрь 18, 2021 | $ 40.60 | -1.35 (-3.33%) |
| Huaneng Power International, Inc. | |
HNP | Октябрь 16, 2021 | $ 20.09 | 0.24 (1.19%) |