Все акции: Коммунальные услуги (767)
Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
---|---|---|---|---|---|
Ameren Corporation | AEE | Январь 8, 2021 | $ 74.24 | 0.76 (1.02%) | |
American Electric Power Company, Inc. | AEP | Декабрь 18, 2020 | $ 83.86 | -0.57 (-0.68%) | |
The AES Corporation | AES | Январь 15, 2021 | $ 27.45 | 0.15 (0.55%) | |
Avangrid, Inc. | AGR | - | $ 45.71 | -0.30 (-0.66%) | |
ALLETE, Inc. | ALE | - | $ 69.00 | 0.72 (1.04%) | |
AmeriGas Partners, L.P. | APU | - | $ 31.95 | -0.73 (-2.28%) | |
Algonquin Power & Utilities Corp. | AQN | - | $ 16.84 | 0.06 (0.36%) | |
Atlantic Power Corporation | AT | - | $ 2.99 | 0.00 (0.00%) | |
Atmos Energy Corporation | ATO | - | $ 90.09 | -0.64 (-0.71%) | |
Avista Corporation | AVA | Декабрь 11, 2020 | $ 38.86 | 0.10 (0.26%) | |
American Water Works Company, Inc. | AWK | - | $ 151.09 | 1.27 (0.84%) | |
American States Water Company | AWR | - | $ 79.10 | -2.22 (-2.81%) | |
Azure Power Global Limited | AZRE | - | $ 27.50 | -0.83 (-3.02%) | |
Bloom Energy Corporation | BE | Январь 6, 2021 | $ 28.36 | 2.06 (7.26%) | |
Brookfield Renewable Partners L.P. | BEP | - | $ 60.78 | 2.11 (3.47%) | |
Brookfield Infrastructure Partners L.P. | BIP | - | $ 49.11 | 1.05 (2.14%) | |
Black Hills Corporation | BKH | Январь 27, 2021 | $ 60.10 | 0.43 (0.72%) | |
Black Hills Corporation EQUITY UNIT | BKHU | - | $ 65.40 | -1.68 (-2.57%) | |
Central Puerto S.A. | CEPU | - | $ 2.45 | 0.02 (0.82%) | |
Companhia Energética de Minas Gerais | CIG | Январь 26, 2021 | $ 2.71 | 0.17 (6.27%) | |
CMS Energy Corporation | CMS | Декабрь 16, 2020 | $ 12.57 | 0.31 (2.47%) | |
CenterPoint Energy, Inc. | CNP | Январь 27, 2021 | $ 21.48 | 0.21 (0.98%) | |
Chesapeake Utilities Corporation | CPK | Январь 14, 2021 | $ 46.26 | -0.48 (-1.04%) | |
CPFL Energia S.A. | CPL | - | $ 17.36 | 0.00 (0.00%) | |
Clearway Energy, Inc. | CWEN | Январь 11, 2021 | $ 35.77 | -0.97 (-2.71%) | |
California Water Service Group | CWT | - | $ 49.62 | -0.52 (-1.05%) | |
Cosan Limited | CZZ | - | $ 20.14 | -1.04 (-5.16%) | |
Dominion Energy, Inc. | D | - | $ 74.04 | 0.19 (0.26%) | |
Dominion Energy, Inc. UT SER A 081519 | DCUD | Январь 23, 2021 | $ 49.83 | -0.08 (-0.16%) | |
DTE Energy Company | DTE | Ноябрь 25, 2020 | $ 131.71 | 0.53 (0.40%) | |
DTE Energy Company CORPORATE UNIT | DTV | - | $ 57.61 | 0.40 (0.69%) | |
Duke Energy Corporation | DUK | Январь 21, 2021 | $ 90.78 | -0.60 (-0.66%) | |
Vistra Energy Corp. TANGIBLE EQUITY | DYNC | - | $ 90.89 | 1.68 (1.85%) | |
Centrais Elétricas Brasileiras S.A. | EBR | - | $ 6.82 | -0.14 (-2.05%) | |
Consolidated Edison, Inc. | ED | - | $ 80.83 | 1.44 (1.78%) | |
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | EDN | - | $ 3.43 | 0.07 (2.04%) | |
El Paso Electric Company | EE | - | $ 68.41 | -0.01 (-0.01%) | |
Edison International | EIX | - | $ 61.67 | 0.84 (1.36%) | |
Companhia Paranaense de Energia | ELP | Январь 25, 2021 | $ 13.11 | 0.48 (3.66%) | |
Enel Américas S.A. | ENIA | - | $ 7.86 | 0.07 (0.89%) | |
Enel Chile S.A. | ENIC | - | $ 4.01 | 0.05 (1.25%) | |
Enel Generación Chile S.A. | EOCC | - | $ 80.46 | -1.90 (-2.36%) | |
Eversource Energy | ES | - | $ 87.13 | 0.28 (0.32%) | |
Entergy Corporation | ETR | - | $ 94.84 | 0.65 (0.69%) | |
Evergy, Inc. | EVRG | - | $ 53.31 | 0.99 (1.86%) | |
Exelon Corporation | EXC | Январь 27, 2021 | $ 3.04 | -0.02 (-0.66%) | |
FirstEnergy Corp. | FE | - | $ 31.67 | -0.56 (-1.77%) | |
Fortis Inc. | FTS | Декабрь 17, 2020 | $ 41.67 | 0.18 (0.43%) | |
Hawaiian Electric Industries, Inc. | HE | - | $ 71.11 | 2.84 (3.99%) | |
Huaneng Power International, Inc. | HNP | Январь 22, 2021 | $ 15.56 | -0.44 (-2.83%) |