Все акции: Коммунальные услуги (767)
| Название компании | Лого | Тикер | Дата | Цена | Изменение, % (1П) |
|---|---|---|---|---|---|
| Ameren Corporation |  |
AEE | Январь 16, 2022 | $ 88.91 | 0.15 (0.17%) |
| American Electric Power Company, Inc. |  |
AEP | Январь 16, 2022 | $ 90.86 | 0.12 (0.13%) |
| The AES Corporation |  |
AES | Январь 14, 2022 | $ 23.27 | -0.21 (-0.90%) |
| Avangrid, Inc. |  |
AGR | Январь 6, 2022 | $ 49.93 | -0.27 (-0.54%) |
| ALLETE, Inc. |  |
ALE | Декабрь 31, 2021 | $ 66.20 | 0.15 (0.23%) |
| AmeriGas Partners, L.P. | |
APU | Январь 17, 2022 | $ 31.95 | -0.73 (-2.28%) |
| Algonquin Power & Utilities Corp. | |
AQN | Январь 3, 2022 | $ 14.45 | -0.10 (-0.69%) |
| Atlantic Power Corporation |  |
AT | Май 14, 2021 | $ 3.02 | 0.00 (0.00%) |
| Atmos Energy Corporation |  |
ATO | Январь 17, 2022 | $ 102.12 | 0.61 (0.60%) |
| Avista Corporation |  |
AVA | Декабрь 31, 2021 | $ 42.36 | 0.13 (0.31%) |
| American Water Works Company, Inc. |  |
AWK | Декабрь 31, 2021 | $ 188.03 | 0.83 (0.44%) |
| American States Water Company |  |
AWR | Декабрь 31, 2021 | $ 103.03 | 0.41 (0.40%) |
| Azure Power Global Limited | |
AZRE | Октябрь 28, 2021 | $ 22.86 | 0.55 (2.41%) |
| Bloom Energy Corporation | |
BE | Декабрь 31, 2021 | $ 21.89 | 0.04 (0.18%) |
| Brookfield Renewable Partners L.P. | |
BEP | Январь 17, 2022 | $ 34.12 | -0.21 (-0.62%) |
| Brookfield Infrastructure Partners L.P. | |
BIP | Январь 7, 2022 | $ 58.65 | 0.24 (0.41%) |
| Black Hills Corporation |  |
BKH | Декабрь 31, 2021 | $ 70.71 | -0.14 (-0.20%) |
| Black Hills Corporation EQUITY UNIT | |
BKHU | Октябрь 31, 2018 | $ 65.40 | -1.68 (-2.57%) |
| Central Puerto S.A. | |
CEPU | Январь 12, 2022 | $ 3.13 | 0.16 (5.11%) |
| Companhia Energética de Minas Gerais | |
CIG | Январь 12, 2022 | $ 2.29 | 0.04 (1.75%) |
| CMS Energy Corporation |  |
CMS | Декабрь 31, 2021 | $ 65.10 | -0.05 (-0.08%) |
| CenterPoint Energy, Inc. |  |
CNP | Декабрь 31, 2021 | $ 27.83 | 0.08 (0.29%) |
| Chesapeake Utilities Corporation |  |
CPK | Январь 13, 2022 | $ 134.43 | 1.03 (0.77%) |
| CPFL Energia S.A. | |
CPL | Февраль 5, 2020 | $ 17.36 | 0.00 (0.00%) |
| Clearway Energy, Inc. | |
CWEN | Декабрь 29, 2021 | $ 35.52 | 0.09 (0.25%) |
| California Water Service Group |  |
CWT | Январь 13, 2022 | $ 64.78 | -0.95 (-1.47%) |
| Cosan Limited | |
CZZ | Март 5, 2021 | $ 19.89 | 0.40 (2.01%) |
| Dominion Energy, Inc. |  |
D | Январь 13, 2022 | $ 79.32 | 0.43 (0.54%) |
| Dominion Energy, Inc. UT SER A 081519 | |
DCUD | Август 14, 2019 | $ 49.83 | -0.08 (-0.16%) |
| DTE Energy Company |  |
DTE | Декабрь 28, 2021 | $ 117.85 | 0.88 (0.75%) |
| DTE Energy Company CORPORATE UNIT |  |
DTV | Сентябрь 30, 2019 | $ 57.61 | 0.40 (0.69%) |
| Duke Energy Corporation |  |
DUK | Январь 11, 2022 | $ 104.56 | -1.33 (-1.27%) |
| Vistra Energy Corp. TANGIBLE EQUITY | |
DYNC | Июнь 28, 2019 | $ 90.89 | 1.68 (1.85%) |
| Centrais Elétricas Brasileiras S.A. | |
EBR | Январь 7, 2022 | $ 5.51 | -0.12 (-2.18%) |
| Consolidated Edison, Inc. |  |
ED | Декабрь 31, 2021 | $ 85.18 | 0.14 (0.16%) |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima | |
EDN | Январь 3, 2022 | $ 5.30 | 0.34 (6.42%) |
| El Paso Electric Company |  |
EE | Июль 29, 2020 | $ 68.41 | -0.01 (-0.01%) |
| Edison International |  |
EIX | Январь 17, 2022 | $ 67.67 | -0.05 (-0.07%) |
| Companhia Paranaense de Energia | |
ELP | Декабрь 23, 2021 | $ 5.42 | 0.02 (0.37%) |
| Enel Américas S.A. | |
ENIA | Октябрь 29, 2021 | $ 5.90 | -0.24 (-4.07%) |
| Enel Chile S.A. | |
ENIC | Декабрь 23, 2021 | $ 1.82 | 0.08 (4.40%) |
| Enel Generación Chile S.A. | |
EOCC | Март 6, 2020 | $ 80.46 | -1.90 (-2.36%) |
| Eversource Energy |  |
ES | Декабрь 31, 2021 | $ 91.14 | -0.16 (-0.18%) |
| Entergy Corporation |  |
ETR | Октябрь 28, 2021 | $ 103.11 | -0.31 (-0.30%) |
| Evergy, Inc. | |
EVRG | Январь 14, 2022 | $ 66.74 | -0.90 (-1.35%) |
| Exelon Corporation |  |
EXC | Декабрь 9, 2021 | $ 53.43 | -0.29 (-0.54%) |
| FirstEnergy Corp. |  |
FE | Январь 7, 2022 | $ 40.94 | 0.47 (1.15%) |
| Fortis Inc. | |
FTS | Декабрь 10, 2021 | $ 45.41 | 0.15 (0.33%) |
| Hawaiian Electric Industries, Inc. |  |
HE | Декабрь 31, 2021 | $ 41.60 | -0.10 (-0.24%) |
| Huaneng Power International, Inc. | |
HNP | Декабрь 8, 2021 | $ 19.34 | 1.51 (7.81%) |